What is the current price of Guild of Guardians (GOG)?

Guild of Guardians (GOG) is currently trading at $0.001179 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.

Guild of Guardians (GOG) is currently tracked across 1 exchanges: Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).

What is the GOG funding rate now?

No live funding data is available for GOG yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.

What is the GOG open interest now?

Open interest data is not yet available for GOG on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.

How can I get an alert on GOG price, OI or funding moves?

JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Guild of Guardians — Live Price, Open Interest & Funding

Name: Guild of Guardians (GOG)
Brand: Guild of Guardians
Price: 0.001179 USDT
Availability: InStock

GOG

$0.001179 +4.06%

Guild of Guardians (GOG) is a gamefi cryptocurrency tracked by JustScreener. It is currently trading at $0.001179, up 4.06% over the last 24 hours. The 24-hour range has stretched from $0.001133 to $0.001189. 24-hour volume reached 220K GOG (~$259.89), with total turnover of $259.89. Market capitalisation is $1.18M, with a circulating supply of 1B GOG out of a maximum of 1B GOG. Guild of Guardians launched in 2021. Live data is aggregated from 1 major exchanges including Gate.

Fully diluted market cap

$1.18M

Volume 24h

220K GOG

Open Interest

$0.00

Turnover 24h

$259.89

Markets

Exchange	Price	Turnover 24h	Funding
Gate	$0.001179	$260	—

GOG technical analysis

as of 26.08.2026 15:30

Bearish 1 bullish · 0 neutral · 3 bearish

RSI (14)

42.7

Neutral zone

MACD

Bullish

From MACD histogram

Trend (SMA 50/200)

Building history

50- vs 200-period average

Volume (RVOL)

×1.61

Elevated

This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.

Price changes

Price per Hour

—

Price within 12 Hours

+3.24%

$0.000037

Price within 24 Hours

+4.06%

$0.000046

Price per Week

+11.74%

$0.000124

Price per Month

-7.01%

-$0.000089

Key data

Open interest: 0 GOG ($0.00)
Turnover · 24h: $259.89
Volume · 24h: 220K GOG ($259.89)
Fully diluted market cap: $1.18M
Circulating supply: 1B GOG
Total supply: 1B GOG
Max. supply: 1B GOG

Profile

Type: Token
Category: GameFi
Date Launched: 26 May 2021

Gaming Entertainment Ethereum Ecosystem Play To Earn Coinlist Launchpad

Contract Addresses · 0

Links

Chat discord.com/invite/UdejGr9Wg7 Twitter twitter.com/GuildOfGuardian Website guildofguardians.com Explorer etherscan.io/token/0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 Explorer app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x9AB7bb7FdC60f4357ECFef43986818A2A3569c62 Announcement guildofguardians.medium.com/introducing-gems-the-tradable-in-game-currency-that-will-power-guild-of-guardians-eae1a2557f81 Blog guildofguardians.medium.com Whitepaper whitepaper.guildofguardians.com

Guild of Guardians Price & Volume by Exchange

Exchange	Futures	Vs market	Spot	Open interest	Turnover 24h	Funding
Gate	—	—	$0.001179	—	$260	—

Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.

Market open interest

Track open interest changes across all futures markets in real time.

Prices

Monitor price movements and 24h changes for all crypto pairs.

Trading volume in base coin

Flags % changes in 24h turnover over your chosen interval (1m–4h).

Market

Full market view: prices, OI, turnover, funding — all in one place.

Frequently asked questions

What is the current price of Guild of Guardians (GOG)?: Guild of Guardians (GOG) is currently trading at $0.001179 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is GOG traded?: Guild of Guardians (GOG) is currently tracked across 1 exchanges: Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the GOG funding rate now?: No live funding data is available for GOG yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the GOG open interest now?: Open interest data is not yet available for GOG on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on GOG price, OI or funding moves?: JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Browse the screeners →