MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,500+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,500+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Data updated 131 s ago
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Ordz Games
GAMES
|
$0.01952
$0.01996
23% of range
|
$0.01962 | -1.95% |
$48.59
2.5K GAMES
|
$0.00
|
— |
COOK•THE•MEMPOOL
COOK
|
$0.002268
$0.00228
8% of range
|
$0.002269 | 0 |
$47.17
21K COOK
|
$0.00
|
— |
| SMTX SMTX |
$0.00491
$0.00491
|
$0.00491 | -18.36% |
$45.84
9.3K SMTX
|
$0.00
|
— |
DeHive
DHV
|
$0.045702
$0.045795
0% of range
|
$0.045702 | -0.2% |
$45.39
993 DHV
|
$0.00
|
— |
NeonNeko
NEKO
|
$0.00005129
$0.00005182
0% of range
|
$0.00005129 | -5.89% |
$44.65
871K NEKO
|
$0.00
|
— |
DPRating
RATING
|
$0.00007
$0.00007001
0% of range
|
$0.00007 | 0 |
$44.51
636K RATING
|
$0.00
|
— |
Batching.AI
BATCH
|
$0.00003022
$0.00003156
7% of range
|
$0.00003031 | +0.3% |
$43.84
1.4M BATCH
|
$0.00
|
— |
Hord
HORD
|
$0.0016852
$0.0016852
|
$0.0016852 | 0 |
$40.04
24K HORD
|
$0.00
|
— |
handle.fi
FOREX
|
$0.0008018
$0.0008042
25% of range
|
$0.0008024 | +0.3% |
$39.44
49K FOREX
|
$0.00
|
— |
ShdwDrive
SHDW
|
$0.01789
$0.01996
17% of range
|
$0.01825 | -1.67% |
$39.01
2.1K SHDW
|
$0.00
|
— |
Bnext
B3X
|
$0.00003448
$0.0000356
0% of range
|
$0.00003448 | -3.15% |
$38.94
1.1M B3X
|
$0.00
|
— |
Openverse
BTG
|
$0.5063
$0.5303
52% of range
|
$0.5188 | -1.22% |
$38.60
74 BTG
|
$0.00
|
— |
Delabs Games
DELABS
|
$0.000237
$0.00024
0% of range
|
$0.000237 | -0.84% |
$38.24
161K DELABS
|
$0.00
|
— |
Noon
NOON
|
$0.01885
$0.0194
0% of range
|
$0.01885 | 0 |
$37.27
2K NOON
|
$0.00
|
— |
Synthetix sUSD
SUSD
|
$0.267
$0.2722
13% of range
|
$0.2677 | -5.61% |
$36.82
138 SUSD
|
$0.00
|
— |
FEAR NOT
FEARNOT
|
$0.0000008342
$0.0000008676
93% of range
|
$0.0000008653 | -0.27% |
$36.80
43M FEARNOT
|
$0.00
|
— |
WingRiders
WRT
|
$0.004329
$0.004397
100% of range
|
$0.004397 | +3.78% |
$36.78
8.4K WRT
|
$0.00
|
— |
I.R.I.S by Virtuals
IRIS
|
$0.0001599
$0.0001603
0% of range
|
$0.0001599 | -0.19% |
$35.02
219K IRIS
|
$0.00
|
— |
VEMP Horizon
VEMP
|
$0.0000484
$0.0000488
0% of range
|
$0.0000484 | -0.82% |
$34.38
710K VEMP
|
$0.00
|
— |
Colend
CLND
|
$0.02724
$0.0299
80% of range
|
$0.02938 | -1.97% |
$32.81
1.1K CLND
|
$0.00
|
— |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.