C
Let Him Cook — Live Price, Open Interest & Funding
#7217 COOKLet Him Cook (COOK) is a meme cryptocurrency ranked #7217 by market capitalisation. It is currently trading at $0.001949. The 24-hour range has stretched from $0.001949 to $0.001949. 24-hour volume reached 20K COOK (~$38.63), with total turnover of $38.63. Market capitalisation is $1.95M, with a circulating supply of 999M COOK out of a maximum of 1B COOK. Let Him Cook launched in 2024. Quotes shown here come from 1 exchanges, including Bybit.
Get notified when COOK crosses your mark
Target price alerts you when COOK crosses your mark. The price and open interest screeners watch COOK together with the whole market — no need to pick the coin in advance.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h |
|---|---|---|
| Bybit | $0.001949 | $39 |
Scroll sideways — the exchange stays in place
COOK technical analysis
as of 31.10.2026 11:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- —
- Price within 12 Hours
- —
- Price within 24 Hours
- —
- Price per Week
- -1.96% -$0.000039
- Price per Month
- -4.51% -$0.000092
Key data
- Volume and turnover · 24h
- 20K COOK ($38.63)
- Fully diluted market cap
- $1.95M
- Circulating supply
- 999M COOK
- Total supply
- 999M COOK
- Max. supply
- 1B COOK
Profile
- Rank
- #7217
- Type
- Token
- Category
- Meme
- Date Launched
- 4 May 2024
G8Vy25NzjR…u8Mg4w8n
Links
Let Him Cook Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h |
|---|---|---|---|---|---|
| Bybit | — | — | $0.001949 | — | $39 |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Let Him Cook (COOK)?
Let Him Cook (COOK) is currently trading at $0.001949. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is COOK traded?
Let Him Cook (COOK) is currently tracked across 1 exchanges: Bybit — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the COOK funding rate now?
No live funding data is available for COOK yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the COOK open interest now?
Open interest data is not yet available for COOK on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on COOK price, OI or funding moves?
JustScreener scans all 7,500+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.