What is the current price of COOK•THE•MEMPOOL (COOK)?

COOK•THE•MEMPOOL (COOK) is currently trading at $0.00271 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.

Where is COOK traded?

COOK•THE•MEMPOOL (COOK) is currently tracked across 2 exchanges: Bybit, MEXC — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).

What is the COOK funding rate now?

No live funding data is available for COOK yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.

What is the COOK open interest now?

Open interest data is not yet available for COOK on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.

How can I get an alert on COOK price, OI or funding moves?

JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

COOK•THE•MEMPOOL — Live Price, Open Interest & Funding

Name: COOK•THE•MEMPOOL (COOK)
Brand: JustScreener

COOK

$0.00271 -1.09%

COOK•THE•MEMPOOL (COOK) is a meme cryptocurrency tracked by JustScreener. It is currently trading at $0.00271, down 1.09% over the last 24 hours. The 24-hour range has stretched from $0.0026825 to $0.0027725. 24-hour volume reached 22M COOK (~$59.83K), with total turnover of $59.85K. COOK•THE•MEMPOOL launched in 2024. Live data is aggregated from 2 major exchanges including Bybit, MEXC.

Fully diluted market cap

—

Volume 24h

22M COOK

Open Interest

$0.00

Turnover 24h

$59.85K

Markets

Exchange	Price	Turnover 24h	Funding
Bybit	$0.002709	$6.3K	—
MEXC	$0.002711	$54K	—

Price changes

Price per Hour

-0.02%

-$0.0000005

Price within 12 Hours

+0.11%

$0.000003

Price within 24 Hours

-1.09%

-$0.00003

Price per Week

-3.51%

-$0.0000985

Price per Month

-18.37%

-$0.0006095

Key data

Open interest: 0 COOK ($0.00)
Turnover · 24h: $59.85K
Volume · 24h: 22M COOK ($59.83K)
Total supply: 817M COOK
Max. supply: 817M COOK

Profile

Type: Token
Category: Meme
Date Launched: 04 May 2024

Memes Solana Ecosystem Pump Fun Ecosystem

Contract Addresses · 0

Links

Chat t.me/LetHimCookPublicChannel Chat linktr.ee/LetHimCookCoin Twitter twitter.com/LetHimCookCoin Website lethimcook.art Explorer solscan.io/token/G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n Explorer app.nansen.ai/token-god-mode?chain=solana&tab=transactions&tokenAddress=G8Vy25NzjRmuQtnN35xF7j3X2Z1TrV39XijZu8Mg4w8n

COOK•THE•MEMPOOL Price & Volume by Exchange

Exchange	Futures	Spot	Open interest	Turnover 24h	Funding
Bybit	—	$0.002709	—	$6.3K	—
MEXC	—	$0.002711	—	$54K	—

Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.

Market open interest

Track open interest changes across all futures markets in real time.

Prices

Monitor price movements and 24h changes for all crypto pairs.

Trading volume in base coin

Flags % changes in 24h turnover over your chosen interval (1m–4h).

Market

Full market view: prices, OI, turnover, funding — all in one place.

Frequently asked questions

What is the current price of COOK•THE•MEMPOOL (COOK)?: COOK•THE•MEMPOOL (COOK) is currently trading at $0.00271 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is COOK traded?: COOK•THE•MEMPOOL (COOK) is currently tracked across 2 exchanges: Bybit, MEXC — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the COOK funding rate now?: No live funding data is available for COOK yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the COOK open interest now?: Open interest data is not yet available for COOK on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on COOK price, OI or funding moves?: JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.

Browse the screeners →