C
COOK•THE•MEMPOOL — Live Price, Open Interest & Funding
COOKCOOK•THE•MEMPOOL (COOK) is a meme cryptocurrency tracked by JustScreener. It is currently trading at $0.002002, down 0.6% over the last 24 hours. The 24-hour range has stretched from $0.002002 to $0.002014. 24-hour volume reached 121K COOK (~$242.89), with total turnover of $242.89. COOK•THE•MEMPOOL launched in 2024. Live data is aggregated from 1 major exchanges including Bybit.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Bybit | $0.002002 | $243 | — |
Scroll sideways — the exchange stays in place
COOK technical analysis
as of 15.09.2026 18:54This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- —
- Price within 12 Hours
- —
- Price within 24 Hours
- -0.6% -$0.000012
- Price per Week
- -5.36% -$0.000114
- Price per Month
- -16.26% -$0.000391
Key data
- Open interest
- 0 COOK ($0.00)
- Turnover · 24h
- $242.89
- Volume · 24h
- 121K COOK ($242.89)
- Total supply
- 817M COOK
- Max. supply
- 817M COOK
Profile
- Type
- Token
- Category
- Meme
- Date Launched
- 04 May 2024
G8Vy25NzjR…u8Mg4w8n
Links
COOK•THE•MEMPOOL Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Bybit | — | — | $0.002002 | — | $243 | — |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of COOK•THE•MEMPOOL (COOK)?
COOK•THE•MEMPOOL (COOK) is currently trading at $0.002002 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is COOK traded?
COOK•THE•MEMPOOL (COOK) is currently tracked across 1 exchanges: Bybit — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the COOK funding rate now?
No live funding data is available for COOK yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
What is the COOK open interest now?
Open interest data is not yet available for COOK on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
How can I get an alert on COOK price, OI or funding moves?
JustScreener scans all 6,000+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.