MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Newmont Tokenized Stock (Ondo) | NEMON |
$107.26
$109.68
|
$108.26 | -1.15% | 551 NEMON | $59.64K | $0.00 | |
|
Build N Build | 共建 |
$0.001664
$0.001871
|
$0.001814 | +5.17% | 33M 共建 | $59.60K | $0.00 | |
|
|
MAGAETH | MAGAETH |
$0.000001195
$0.00000184
|
$0.0000012 | -1.31% | 50B MAGAETH | $59.51K | $0.00 | |
|
Merck Tokenized Stock (Ondo) | MRKON |
$115.83
$117.39
|
$116.31 | -0.44% | 511 MRKON | $59.49K | $0.00 | |
|
Dtravel | TRVL |
$0.0009347
$0.000984
|
$0.000964033 | -1.54% | 61M TRVL | $59.43K | $0.00 | |
|
Not in Employment, Education, or Training | NEET |
$0.0241
$0.03128
|
$0.02584 | -6.7% | 2.3M NEET | $59.37K | $0.00 | |
|
Minto | BTCMT |
$0.6548
$0.66
|
$0.6586 | +0.03% | 90K BTCMT | $59.34K | $0.00 | |
|
Nocturna | NOC |
$516.31
$551.715
|
$526.845 | -2.16% | 112 NOC | $59.34K | $26.21K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
τemplar | SN3 |
$0.0005704
$0.0006565
|
$0.0005723 | -2.34% | 102M SN3 | $59.14K | $0.00 | |
|
PVPFUN | PVP |
$0.17
$0.19583
|
$0.17381 | -13.47% | 340K PVP | $59.10K | $0.00 | |
|
NodeOps | NODE |
$0.0108875
$0.0110125
|
$0.0109525 | -0.27% | 5.4M NODE | $59.09K | $0.00 | |
|
Eaton Tokenized Stock (Ondo) | ETNON |
$415.83
$427.51
|
$422.36 | +1.08% | 140 ETNON | $59.03K | $0.00 | |
|
DIVO | DVO |
$0.0005975
$0.0006525
|
$0.0006228 | -5.68% | 95M DVO | $58.96K | $0.00 | |
|
ONFA | OFT |
$0.2901
$0.322
|
$0.2907 | -8.63% | 203K OFT | $58.89K | $0.00 | |
|
|
HBAR3L | HBAR3L |
$0.004385
$0.005747
|
$0.00523 | -6.07% | 11M HBAR3L | $58.85K | $0.00 | |
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$288.655
$292.81
|
$289.545 | -1.01% | 204 IWMON | $58.83K | $0.00 | |
|
|
LUNAI | LUNAI |
$0.0057035
$0.0066745
|
$0.0061315 | -2.37% | 9.7M LUNAI | $58.79K | $0.00 | |
|
Yee Token | YEE |
$0.004428
$0.005489
|
$0.004871 | +6.48% | 12M YEE | $58.75K | $0.00 | |
|
Hippo Protocol | HP |
$0.012406
$0.01332
|
$0.0127565 | -4.99% | 4.6M HP | $58.73K | $0.00 | |
|
Perpetual Protocol | PERP |
$0.01989
$0.020525
|
$0.020345 | +0.17% | 2.9M PERP | $58.67K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.