MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
abrdn Physical Palladium Shares Tokenized ETF (Ondo) | PALLON |
$114.47
$119.49
|
$118.49 | +2.55% | 484 PALLON | $57.37K | $0.00 | |
|
Vameon | VON |
$177.465
$180.37
|
$178.38 | -0.72% | 934M VON | $57.32K | $0.00 | |
|
Goldfinch | GFI |
$0.03668
$0.03903
|
$0.037125 | -3.44% | 1.5M GFI | $57.27K | $0.00 | |
|
BlackCardCoin | BCCOIN |
$0.03707
$0.039655
|
$0.037865 | -0.33% | 1.5M BCCOIN | $57.22K | $0.00 | |
|
Redwire (Ondo Tokenized) | RDWON |
$8.891
$9.764
|
$9.011 | +0.69% | 6.3K RDWON | $57.18K | $0.00 | |
|
Ford Motor Tokenized Stock (Ondo) | FON |
$14.29
$14.98
|
$14.6 | +1.81% | 3.9K FON | $57.14K | $0.00 | |
|
|
MOODENGETH | MOODENGETH |
$0.000005471
$0.0000059765
|
$0.000005612 | +2.9% | 10B MOODENGETH | $57.13K | $0.00 | |
|
CarFi | CARFI |
$0.6002
$0.621
|
$0.6036 | -0.89% | 94K CARFI | $57.04K | $0.00 | |
|
Swarm | BZZ |
$0.046995
$0.047895
|
$0.04713 | -2.75% | 1.2M BZZ | $57.03K | $0.00 | |
|
Vertiv Tokenized Stock (Ondo) | VRTON |
$295.44
$304.64
|
$302.33 | +2.42% | 189 VRTON | $57.02K | $0.00 | |
|
Merck Tokenized Stock (Ondo) | MRKON |
$126.2
$130.13
|
$129.45 | +2.12% | 440 MRKON | $57.00K | $0.00 | |
|
iShares Russell 2000 Value Tokenized ETF (Ondo) | IWNON |
$221.32
$228.9
|
$221.58 | +0.76% | 257 IWNON | $56.96K | $0.00 | |
|
PVPFUN | PVP |
$0.01756
$0.02052
|
$0.0188 | -1.26% | 3M PVP | $56.96K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$518.87
$524.98
|
$524.95 | -0.88% | 108 TMOON | $56.95K | $0.00 | |
|
Intuitive Machines (Ondo Tokenized) | LUNRON |
$13.88
$15.28
|
$14.08 | +0.71% | 4K LUNRON | $56.91K | $0.00 | |
|
Caterpillar Tokenized Stock (Ondo) | CATON |
$875
$899.47
|
$893.75 | +3.03% | 64 CATON | $56.90K | $0.00 | |
|
Mame Inu | MAME |
$0.00539
$0.005883
|
$0.005586 | -5.31% | 10M MAME | $56.88K | $0.00 | |
|
|
XEMPIRE | XEMPIRE |
$0.00000975
$0.00001004
|
$0.000009762 | -1.94% | 5.8B XEMPIRE | $56.86K | $0.00 | |
|
Swarm Markets | SMT |
$0.0116
$0.0127
|
$0.0126 | -10.71% | 4.5M SMT | $56.85K | $0.00 | |
|
Coherent (Ondo Tokenized) | COHRON |
$307.25
$321.42
|
$312.85 | +7.41% | 182 COHRON | $56.85K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.