MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$26.1
$26.53
|
$26.17 | 0 | 2.2K PSQON | $56.80K | $0.00 | |
|
S.C. Corinthians Fan Token | SCCP |
$0.01549
$0.0183
|
$0.01683 | -18.87% | 3.4M SCCP | $56.80K | $0.00 | |
|
Xraders | XR |
$0.004736
$0.00481467
|
$0.00478633 | +6.07% | 12M XR | $56.79K | $0.00 | |
|
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) | SGOVON |
$99.89
$101.29
|
$100.93 | +0.98% | 562 SGOVON | $56.77K | $0.00 | |
|
Rambus (Ondo Tokenized) | RMBSON |
$102.53
$106.15
|
$105.46 | +1.09% | 538 RMBSON | $56.75K | $0.00 | |
|
Bloom Energy (Ondo Tokenized) | BEON |
$214.91
$230.65
|
$219.61 | +7.98% | 258 BEON | $56.75K | $0.00 | |
|
|
manlet | MANLET |
$0.0006587
$0.000854
|
$0.0007131 | -15.62% | 80M MANLET | $56.74K | $0.00 | |
|
MAGA Trump | MAGATRUMP |
$0.02542
$0.02684
|
$0.026295 | -1.39% | 2.1M MAGATRUMP | $56.73K | $0.00 | |
|
Railgun | RAIL |
$1.6574
$1.7888
|
$1.7671 | +8.28% | 32K RAIL | $56.73K | $0.00 | |
|
PayPal Tokenized Stock (Ondo) | PYPLON |
$55.59
$56.97
|
$55.91 | -1.49% | 1K PYPLON | $56.73K | $0.00 | |
|
|
NVDA3L | NVDA3L |
$0.92082
$1.05282
|
$1.03227 | +11.73% | 55K NVDA3L | $56.73K | $0.00 | |
|
|
DORAFACTORY | DORAFACTORY |
$0.004288
$0.004632
|
$0.004602 | +3.35% | 12M DORAFACTORY | $56.72K | $0.00 | |
|
|
ATTON | ATTON |
$22.3
$24.2
|
$23.35 | +6.19% | 2.4K ATTON | $56.71K | $0.00 | |
|
XEN Crypto | XEN |
$0.0000000038
$0.000000004
|
$0.0000000039 | +0.15% | 15T XEN | $56.70K | $0.00 | |
|
Disney Tokenized Stock (Ondo) | DISON |
$95.95
$98.84
|
$96.38 | -2.13% | 588 DISON | $56.68K | $0.00 | |
|
Mamo | MAMO |
$0.009314
$0.010363
|
$0.009981 | +1.3% | 5.7M MAMO | $56.67K | $0.00 | |
|
iShares TIPS Bond ETF (Ondo Tokenized ETF) | TIPON |
$110.63
$113.45
|
$111.53 | -0.54% | 508 TIPON | $56.67K | $0.00 | |
|
|
ANDYETH | ANDYETH |
$0.00000412
$0.000004253
|
$0.000004195 | +1.54% | 14B ANDYETH | $56.66K | $0.00 | |
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$117.71
$123.52
|
$118.09 | -1.69% | 480 ALBON | $56.65K | $0.00 | |
|
Bank of America Tokenized Stock (Ondo) | BACON |
$61.33
$62.96
|
$62.45 | +0.02% | 906 BACON | $56.59K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.