MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$140.38
$147.03
|
$141.62 | -2.44% | 398 ABNBON | $56.34K | $0.00 | |
|
BlackFort | BXN |
$0.00038885
$0.00039735
|
$0.00039065 | -0.86% | 144M BXN | $56.34K | $0.00 | |
|
S.C. Corinthians Fan Token | SCCP |
$0.01549
$0.01699
|
$0.01662 | -9.46% | 3.4M SCCP | $56.34K | $0.00 | |
|
Goldman Sachs Tokenized Stock (Ondo) | GSON |
$1,092.42
$1,114.76
|
$1,112.76 | +2.83% | 51 GSON | $56.25K | $0.00 | |
|
PayPal Tokenized Stock (Ondo) | PYPLON |
$55.59
$56.97
|
$55.82 | -0.66% | 1K PYPLON | $56.25K | $0.00 | |
|
Citigroup Tokenized Stock (Ondo) | CON |
$132.18
$135.44
|
$133.95 | +2.29% | 420 CON | $56.23K | $0.00 | |
|
Leeds United Fan Token | LUFC |
$0.02525
$0.02581
|
$0.02532 | -1.59% | 2.2M LUFC | $56.21K | $0.00 | |
|
Swarm | BZZ |
$0.04653
$0.047925
|
$0.04692 | -1.51% | 1.2M BZZ | $56.07K | $0.00 | |
|
General Electric Tokenized Stock (Ondo) | GEON |
$342.38
$347.94
|
$343.93 | -1.05% | 163 GEON | $56.04K | $0.00 | |
|
TTM Technologies (Ondo Tokenized) | TTMION |
$142.98
$150.03
|
$145.28 | +3.56% | 386 TTMION | $56.03K | $0.00 | |
|
iShares MSCI Emerging Markets Tokenized ETF (Ondo) | EEMON |
$65.49
$66.46
|
$65.92 | +0.92% | 850 EEMON | $56.01K | $0.00 | |
|
Proximax (Sirius Chain) | XPX |
$0.00009444
$0.00009687
|
$0.00009603 | -0.43% | 583M XPX | $55.97K | $0.00 | |
|
PDD Holdings (Ondo Tokenized) | PDDON |
$82.48
$86.05
|
$85.27 | -1.05% | 656 PDDON | $55.97K | $0.00 | |
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$474.28
$482.4
|
$477.63 | -0.64% | 117 VRTXON | $55.95K | $0.00 | |
|
Albemarle Tokenized Stock (Ondo) | ALBON |
$117.71
$123.52
|
$118.1 | -1.09% | 474 ALBON | $55.94K | $0.00 | |
|
Sensorium | SENSO |
$0.00413033
$0.00423267
|
$0.004197 | -0.88% | 13M SENSO | $55.93K | $0.00 | |
|
|
PEPE2 | PEPE2 |
$0.0000000015
$0.0000000017
|
$0.0000000016 | -0.44% | 35T PEPE2 | $55.84K | $0.00 | |
|
|
manlet | MANLET |
$0.0006248
$0.000854
|
$0.0006689 | -16.19% | 83M MANLET | $55.82K | $0.00 | |
|
HOPR Token | HOPR |
$0.013495
$0.01376
|
$0.013745 | +0.33% | 4.1M HOPR | $55.79K | $0.00 | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$15.54
$16.07
|
$15.81 | -4.56% | 3.5K CPNGON | $55.78K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.