MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Flork On ETH | FLORK |
$0.0001308
$0.0001815
|
$0.0001523 | -9.44% | 370M FLORK | $56.40K | $0.00 | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$140.38
$147.03
|
$141.55 | -2.91% | 398 ABNBON | $56.35K | $0.00 | |
|
|
DORAFACTORY | DORAFACTORY |
$0.004463
$0.004603
|
$0.004468 | +2.93% | 13M DORAFACTORY | $56.33K | $0.00 | |
|
GameStop Tokenized Stock (Ondo) | GMEON |
$22.03
$22.35
|
$22.17 | -1.25% | 2.5K GMEON | $56.30K | $0.00 | |
|
Goldman Sachs Tokenized Stock (Ondo) | GSON |
$1,092.42
$1,114.76
|
$1,113.74 | +2.74% | 51 GSON | $56.26K | $0.00 | |
|
SwarmNode.ai | SNAI |
$0.00042
$0.000426
|
$0.0004209 | -2.7% | 134M SNAI | $56.24K | $0.00 | |
|
BlackFort | BXN |
$0.00038885
$0.00039745
|
$0.00039205 | -0.08% | 143M BXN | $56.21K | $0.00 | |
|
iShares MSCI EAFE ETF (Ondo Tokenized ETF) | EFAON |
$103.9
$106.35
|
$106.08 | +1.56% | 530 EFAON | $56.19K | $0.00 | |
|
AI Waifu | WAI |
$0.011695
$0.01232
|
$0.011815 | -2.52% | 4.7M WAI | $56.17K | $0.00 | |
|
Welf Finance | WELF |
$0.0881
$0.0922
|
$0.0894 | 0 | 628K WELF | $56.17K | $0.00 | |
|
HOPR Token | HOPR |
$0.013495
$0.01376
|
$0.013725 | +0.29% | 4.1M HOPR | $56.17K | $0.00 | |
|
General Electric Tokenized Stock (Ondo) | GEON |
$342.38
$347.94
|
$343.87 | -0.99% | 163 GEON | $56.14K | $0.00 | |
|
Citigroup Tokenized Stock (Ondo) | CON |
$132.18
$135.44
|
$133.3 | +2.89% | 421 CON | $56.10K | $0.00 | |
|
IonQ (Ondo Tokenized) | IONQON |
$34.88
$36.58
|
$35.16 | -0.11% | 1.6K IONQON | $56.09K | $0.00 | |
|
Leeds United Fan Token | LUFC |
$0.02525
$0.02581
|
$0.02532 | -1.74% | 2.2M LUFC | $56.07K | $0.00 | |
|
Sensorium | SENSO |
$0.00413033
$0.00423267
|
$0.00419533 | -1.08% | 13M SENSO | $56.04K | $0.00 | |
|
RTX Tokenized Stock (Ondo) | RTXON |
$193.46
$196.99
|
$196.04 | +0.25% | 286 RTXON | $56.03K | $0.00 | |
|
DADDY TATE | DADDY |
$0.008506
$0.0091405
|
$0.008615 | -12.26% | 6.6M DADDY | $55.97K | $0.00 | |
|
Immortal Rising 2 | IMT |
$0.0008582
$0.00089585
|
$0.0008764 | -2.17% | 63M IMT | $55.92K | $0.00 | |
|
|
LTC5S | LTC5S |
$0.14024
$0.1598
|
$0.14517 | +2.92% | 385K LTC5S | $55.90K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.