MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
PDD Holdings (Ondo Tokenized) | PDDON |
$82.48
$86.05
|
$84.89 | -1.72% | 653 PDDON | $55.46K | $0.00 | |
|
iShares Semiconductor ETF (Ondo Tokenized) | SOXXON |
$542.08
$557.97
|
$555.89 | +2.76% | 100 SOXXON | $55.45K | $0.00 | |
|
|
EDGE1 | EDGE1 |
$0.06589
$0.0665
|
$0.06618 | -0.58% | 838K EDGE1 | $55.44K | $0.00 | |
|
Mamo | MAMO |
$0.00952
$0.010363
|
$0.009945 | +0.22% | 5.6M MAMO | $55.37K | $0.00 | |
|
HashAI | HASHAI |
$0.000012
$0.00001336
|
$0.00001221 | -7.42% | 4.5B HASHAI | $55.37K | $0.00 | |
|
American Express Tokenized Stock (Ondo) | AXPON |
$349.53
$356.65
|
$351.67 | -1.25% | 157 AXPON | $55.30K | $0.00 | |
|
Carvana Tokenized Stock (Ondo) | CVNAON |
$315.17
$328.97
|
$318.35 | -1.24% | 173 CVNAON | $55.22K | $0.00 | |
|
|
CKUSDT | CKUSDT |
$0.9986
$1.0019
|
$0.9998 | +0.04% | 55K CKUSDT | $55.22K | $0.00 | |
|
|
DATANETWORK | DATANETWORK |
$0.2656
$0.2715
|
$0.2664 | -1.15% | 207K DATANETWORK | $55.17K | $0.00 | |
|
MercadoLibre Tokenized Stock (Ondo) | MELION |
$1,796.68
$1,814
|
$1,803.4 | -2.61% | 31 MELION | $55.13K | $0.00 | |
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$518.87
$525.32
|
$523.85 | -0.85% | 105 TMOON | $55.12K | $0.00 | |
|
Mame Inu | MAME |
$0.00539
$0.005679
|
$0.005589 | -7.7% | 9.9M MAME | $55.11K | $0.00 | |
|
Linde plc Tokenized Stock (Ondo) | LINON |
$512.34
$518.15
|
$516.93 | -0.83% | 107 LINON | $55.09K | $0.00 | |
|
Grm | GRM |
$0.0010196
$0.00112
|
$0.001057 | +9.98% | 52M GRM | $55.09K | $0.00 | |
|
|
HUMANITY | HUMANITY |
$0.05856
$0.06005
|
$0.05949 | -0.65% | 926K HUMANITY | $55.07K | $0.00 | |
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$250.52
$258.97
|
$256.34 | +3.85% | 215 JNJON | $55.03K | $0.00 | |
|
KLA Tokenized Stock (Ondo) | KLACON |
$2,115.83
$2,166.98
|
$2,164.06 | +0.56% | 25 KLACON | $55.03K | $0.00 | |
|
|
BENQI | BENQI |
$0.001145
$0.0011915
|
$0.001146 | 0 | 48M BENQI | $55.01K | $0.00 | |
|
Unstable coin | USDUC |
$0.004096
$0.004328
|
$0.004292 | -3.66% | 13M USDUC | $55.00K | $0.00 | |
|
Three Protocol | THREE |
$0.00149
$0.002013
|
$0.001563 | -13.24% | 35M THREE | $55.00K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.