MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Artfi | ARTFI |
$0.00101237
$0.00118663
|
$0.00101797 | -6.66% | 21M ARTFI | $20.89K | $0.00 | |
|
Voxto | VXT |
$0.02002
$0.02102
|
$0.02056 | +0.19% | 1M VXT | $20.85K | $0.00 | |
|
SNPIT | SNPT |
$0.001353
$0.0013585
|
$0.001353 | -0.7% | 15M SNPT | $20.69K | $0.00 | |
|
Project Merlin | MRLN |
$0.00003116
$0.00003962
|
$0.00003478 | -18.33% | 594M MRLN | $20.67K | $0.00 | |
|
WAGMI Games | WAGMIGAMES |
$0.000000377
$0.000000415
|
$0.000000392 | -8.2% | 53B WAGMIGAMES | $20.63K | $0.00 | |
|
Nimiq | NIM |
$0.000520033
$0.000533733
|
$0.0005288 | +2.07% | 39M NIM | $20.58K | $0.00 | |
|
Alkimi | ALKIMI |
$0.00172333
$0.00221567
|
$0.00178567 | -4.86% | 11M ALKIMI | $20.41K | $0.00 | |
|
Rekt Coin | REKTCOIN |
$0.0000000828
$0.0000001042
|
$0.0000000929 | -13.88% | 218B REKTCOIN | $20.35K | $0.00 | |
|
|
HOLDSTATION | HOLDSTATION |
$0.1978
$0.21035
|
$0.20215 | -1.2% | 100K HOLDSTATION | $20.28K | $0.00 | |
|
GRAM Ecosystem | GRAMPUS |
$0.0005589
$0.0006298
|
$0.0006237 | +2.59% | 32M GRAMPUS | $20.23K | $0.00 | |
|
IXFI | IXFI |
$0.0003481
$0.0003695
|
$0.0003613 | -4% | 56M IXFI | $20.22K | $0.00 | |
|
Tectum | TET |
$0.398167
$0.440867
|
$0.410667 | +1.02% | 49K TET | $20.05K | $0.00 | |
|
|
GENIUS3L | GENIUS3L |
$0.06237
$0.09758
|
$0.07002 | -54.38% | 286K GENIUS3L | $20.04K | $0.00 | |
|
Akita | AKITA |
$0.014555
$0.0156
|
$0.014875 | -2.59% | 1.3M AKITA | $20.02K | $0.00 | |
|
|
MAG7SSI | MAG7SSI |
$0.4209
$0.44055
|
$0.4268 | -7.41% | 47K MAG7SSI | $19.94K | $0.00 | |
|
FNT Crypto | FNTIO |
$0.0003483
$0.000375
|
$0.0003557 | -5.72% | 56M FNTIO | $19.90K | $0.00 | |
|
MetaSoilverse | MSVP |
$0.00891
$0.01391
|
$0.01211 | -15.26% | 1.6M MSVP | $19.89K | $0.00 | |
|
|
OKB3S | OKB3S |
$1.25568
$1.47781
|
$1.41355 | +40.21% | 14K OKB3S | $19.86K | $0.00 | |
|
|
SAFFRONFI | SAFFRONFI |
$97.97
$106.69
|
$102.48 | -2.63% | 194 SAFFRONFI | $19.84K | $0.00 | |
|
GHO | GHO |
$0.99085
$1.0104
|
$0.9972 | +0.13% | 20K GHO | $19.81K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.