MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
|
EDGE1 | EDGE1 |
$0.06589
$0.06707
|
$0.06626 | -0.35% | 843K EDGE1 | $55.85K | $0.00 | |
|
|
SIMI | SIMI |
$0.00007
$0.000072
|
$0.000071 | +2.9% | 786M SIMI | $55.77K | $0.00 | |
|
SwarmNode.ai | SNAI |
$0.00042
$0.000426
|
$0.000421 | -4.1% | 132M SNAI | $55.74K | $0.00 | |
|
Chipotle Tokenized Stock (Ondo) | CMGON |
$31.85
$33.44
|
$32.53 | +0.52% | 1.7K CMGON | $55.67K | $0.00 | |
|
Minto | BTCMT |
$0.6494
$0.654
|
$0.653 | +0.38% | 85K BTCMT | $55.67K | $0.00 | |
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$25.83
$26.75
|
$25.84 | +0.42% | 2.2K PFEON | $55.65K | $0.00 | |
|
RTX Tokenized Stock (Ondo) | RTXON |
$193.46
$196.99
|
$196.16 | +0.31% | 284 RTXON | $55.63K | $0.00 | |
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$250.52
$258.97
|
$256.58 | +1.97% | 217 JNJON | $55.62K | $0.00 | |
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$26.12
$26.53
|
$26.28 | -0.11% | 2.1K PSQON | $55.53K | $0.00 | |
|
Autonomys Network | AI3 |
$0.00382
$0.0048
|
$0.00415 | -1.19% | 13M AI3 | $55.52K | $0.00 | |
|
Alfa Romeo Racing ORLEN Fan Token | SAUBER |
$0.10565
$0.10745
|
$0.1064 | 0 | 521K SAUBER | $55.49K | $0.00 | |
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$116.96
$125.52
|
$118.68 | -3.56% | 468 SHOPON | $55.48K | $0.00 | |
|
Crystal Palace Fan Token | CPFC |
$0.02485
$0.02544
|
$0.02498 | -1.42% | 2.2M CPFC | $55.48K | $0.00 | |
|
Grm | GRM |
$0.0010196
$0.00112
|
$0.001061 | +10% | 52M GRM | $55.45K | $0.00 | |
|
Rambus (Ondo Tokenized) | RMBSON |
$102.53
$106.15
|
$103.95 | -1.76% | 533 RMBSON | $55.43K | $0.00 | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$15.54
$16.07
|
$15.69 | -4.56% | 3.5K CPNGON | $55.38K | $0.00 | |
|
DADDY TATE | DADDY |
$0.0084615
$0.0091405
|
$0.008518 | -12.25% | 6.6M DADDY | $55.37K | $0.00 | |
|
Immortal Rising 2 | IMT |
$0.0008582
$0.00089585
|
$0.00087515 | -2.12% | 62M IMT | $55.31K | $0.00 | |
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$294.64
$297.89
|
$294.67 | +0.21% | 188 IWMON | $55.31K | $0.00 | |
|
AI Waifu | WAI |
$0.011695
$0.012305
|
$0.01179 | -2.6% | 4.7M WAI | $55.30K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.