MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$474.28
$482.4
|
$477.95 | -0.64% | 117 VRTXON | $55.93K | $0.00 | |
|
SwarmNode.ai | SNAI |
$0.00042
$0.000426
|
$0.0004212 | -4.1% | 133M SNAI | $55.93K | $0.00 | |
|
NodeAI | GPU |
$0.00765
$0.008221
|
$0.00773 | -13.67% | 7.2M GPU | $55.93K | $0.00 | |
|
Airbnb Tokenized Stock (Ondo) | ABNBON |
$140.38
$147.03
|
$141.77 | -2.44% | 394 ABNBON | $55.90K | $0.00 | |
|
|
KBLAM | KBLAM |
$5.001
$5.799
|
$5.24 | -11.82% | 11K KBLAM | $55.78K | $25.58K |
Gate.io:
0.0001
%
|
|
|
SIMI | SIMI |
$0.00007
$0.000072
|
$0.000071 | +2.9% | 786M SIMI | $55.77K | $0.00 | |
|
HOPR Token | HOPR |
$0.013495
$0.01376
|
$0.01375 | +0.33% | 4.1M HOPR | $55.75K | $0.00 | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$15.54
$16.07
|
$15.7 | -4.56% | 3.5K CPNGON | $55.69K | $0.00 | |
|
RTX Tokenized Stock (Ondo) | RTXON |
$193.46
$196.99
|
$196.03 | +0.31% | 284 RTXON | $55.68K | $0.00 | |
|
|
EDGE1 | EDGE1 |
$0.06589
$0.06707
|
$0.06618 | -0.35% | 841K EDGE1 | $55.65K | $0.00 | |
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$26.12
$26.53
|
$26.37 | -0.11% | 2.1K PSQON | $55.64K | $0.00 | |
|
Unstable coin | USDUC |
$0.004096
$0.004328
|
$0.004296 | -3.8% | 13M USDUC | $55.61K | $0.00 | |
|
Proximax (Sirius Chain) | XPX |
$0.00009444
$0.00009687
|
$0.0000958 | -0.43% | 580M XPX | $55.59K | $0.00 | |
|
Crystal Palace Fan Token | CPFC |
$0.02485
$0.02544
|
$0.025 | -1.42% | 2.2M CPFC | $55.54K | $0.00 | |
|
Rambus (Ondo Tokenized) | RMBSON |
$102.53
$106.15
|
$103.92 | -1.76% | 534 RMBSON | $55.54K | $0.00 | |
|
Alfa Romeo Racing ORLEN Fan Token | SAUBER |
$0.10565
$0.10745
|
$0.10645 | 0 | 520K SAUBER | $55.53K | $0.00 | |
|
testibull | TESTIBULL |
$0.00005551
$0.00008364
|
$0.00007092 | -29.07% | 783M TESTIBULL | $55.52K | $0.00 | |
|
Autonomys Network | AI3 |
$0.00382
$0.0048
|
$0.00415 | -1.19% | 13M AI3 | $55.52K | $0.00 | |
|
Shopify Tokenized Stock (Ondo) | SHOPON |
$116.96
$125.52
|
$118.13 | -3.56% | 470 SHOPON | $55.51K | $0.00 | |
|
Napoli Fan Token | NAP |
$0.1931
$0.19705
|
$0.19635 | 0 | 282K NAP | $55.41K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.