MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Unstable coin | USDUC |
$0.004096
$0.004328
|
$0.004283 | -3.66% | 13M USDUC | $54.88K | $0.00 | |
|
|
DOT5S | DOT5S |
$0.5916
$0.6826
|
$0.6765 | +12.1% | 81K DOT5S | $54.87K | $0.00 | |
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$469.25
$490.26
|
$478.88 | -2.43% | 114 SPOTON | $54.82K | $0.00 | |
|
Three Protocol | THREE |
$0.00149
$0.002013
|
$0.001559 | -13.24% | 35M THREE | $54.82K | $0.00 | |
|
Pig Finance | PIG |
$0.0000000112
$0.0000000116
|
$0.0000000116 | -1.19% | 4.7T PIG | $54.82K | $0.00 | |
|
Abbott xStock | ABTX |
$100.66
$103.98
|
$101.89 | -1.11% | 538 ABTX | $54.81K | $0.00 | |
|
The Black Table | MENSA |
$0.0013413
$0.0017909
|
$0.0015634 | -4.62% | 35M MENSA | $54.78K | $0.00 | |
|
Napoli Fan Token | NAP |
$0.1931
$0.19705
|
$0.19635 | +0.1% | 279K NAP | $54.76K | $0.00 | |
|
Intuit Tokenized Stock (Ondo) | INTUON |
$285.42
$298.39
|
$286.18 | -1.31% | 191 INTUON | $54.76K | $0.00 | |
|
T-Mobile US Tokenized Stock (Ondo) | TMUSON |
$190.8
$196.14
|
$193.11 | -1.25% | 284 TMUSON | $54.75K | $0.00 | |
|
Bilibili Tokenized Stock (Ondo) | BILION |
$17.67
$18.39
|
$17.67 | -3.34% | 3.1K BILION | $54.73K | $0.00 | |
|
NUTX Chain | NUTX |
$0.0000000223
$0.0000000227
|
$0.0000000225 | -1.81% | 2.4T NUTX | $54.70K | $0.00 | |
|
BnkToTheFuture | BFT |
$0.0008891
$0.0009603
|
$0.0009279 | -2.95% | 59M BFT | $54.68K | $0.00 | |
|
MP Materials Tokenized Stock (Ondo) | MPON |
$45.53
$46.97
|
$45.82 | -1% | 1.2K MPON | $54.66K | $0.00 | |
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$91.13
$93.34
|
$92.62 | +0.59% | 590 EWJON | $54.62K | $0.00 | |
|
Biometric Financial | BIOFI |
$0.0000809
$0.000083
|
$0.0000813 | -2.16% | 671M BIOFI | $54.56K | $0.00 | |
|
Aleph Cloud | ALEPH |
$0.010559
$0.0107237
|
$0.0105623 | -1.69% | 5.1M ALEPH | $54.53K | $0.00 | |
|
|
SPACEMVC | SPACEMVC |
$0.01051
$0.01216
|
$0.01167 | -9.59% | 4.7M SPACEMVC | $54.48K | $0.00 | |
|
|
TRU1 | TRU1 |
$0.005285
$0.007076
|
$0.006628 | +22.96% | 8.2M TRU1 | $54.46K | $0.00 | |
|
|
LENOVO | LENOVO |
$3.0281
$3.2967
|
$3.2172 | +3.71% | 17K LENOVO | $54.45K | $108.70K |
Gate.io:
0.0001
%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.