MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Arista Networks Tokenized Stock (Ondo) | ANETON |
$168.94
$176.27
|
$173.96 | +1.24% | 309 ANETON | $53.73K | $0.00 | |
|
qONE | QONE |
$0.004975
$0.005163
|
$0.004983 | -4.45% | 11M QONE | $53.65K | $0.00 | |
|
Assemble AI | ASM |
$0.034328
$0.0349805
|
$0.0344755 | -0.36% | 880K ASM | $53.62K | $0.00 | |
|
iShares US Aerospace and Defense Tokenized ETF (Ondo) | ITAON |
$227.13
$233.33
|
$232.01 | -0.25% | 231 ITAON | $53.59K | $0.00 | |
|
ThunderCore | TT |
$0.0006219
$0.000644667
|
$0.0006311 | -2.63% | 85M TT | $53.54K | $0.00 | |
|
|
PROSPER | PROSPER |
$0.0213
$0.02176
|
$0.02158 | +0.84% | 2.5M PROSPER | $53.52K | $0.00 | |
|
KiloEx | KILO |
$0.0032895
$0.0033665
|
$0.003329 | -0.87% | 16M KILO | $53.45K | $0.00 | |
|
Mento Dollar | USDM |
$0.9831
$1.0097
|
$0.9838 | -2.22% | 54K USDM | $53.41K | $0.00 | |
|
Vestate | VES |
$0.0001998
$0.0002529
|
$0.0002404 | -4.91% | 222M VES | $53.28K | $0.00 | |
|
Mamo | MAMO |
$0.009511
$0.010363
|
$0.009606 | -0.11% | 5.5M MAMO | $53.22K | $0.00 | |
|
Mexc Staked SOL | MXSOL |
$82.54
$84.46
|
$83.2 | -0.6% | 637 MXSOL | $53.02K | $0.00 | |
|
Upland | SPARKLET |
$0.019995
$0.020095
|
$0.02004 | -0.77% | 2.6M SPARKLET | $52.98K | $0.00 | |
|
R2 | R2 |
$0.00082095
$0.00092465
|
$0.000852 | -14.98% | 62M R2 | $52.88K | $0.00 | |
|
BnkToTheFuture | BFT |
$0.0008941
$0.0009603
|
$0.0008983 | -2.91% | 59M BFT | $52.87K | $0.00 | |
|
SIXSEVEN | 67 |
$0.001332
$0.00171
|
$0.001431 | -4.01% | 37M 67 | $52.75K | $0.00 | |
|
ForU AI | FORU |
$0.0081
$0.00823
|
$0.00816 | -1.33% | 6.5M FORU | $52.64K | $0.00 | |
|
ASSTER | ASS |
$0.0000000006
$0.0000000006
|
$0.0000000006 | +3.29% | 93T ASS | $52.55K | $0.00 | |
|
Cypherium | CPH |
$0.002206
$0.002361
|
$0.00227 | -0.26% | 23M CPH | $52.27K | $0.00 | |
|
SafeMars Protocol | SMARS |
$0.0000000033
$0.0000000035
|
$0.0000000033 | -4.89% | 16T SMARS | $52.24K | $0.00 | |
|
TrendX | XTTA |
$0.02695
$0.028
|
$0.02699 | -0.81% | 1.9M XTTA | $52.23K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.