MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
MP Materials Tokenized Stock (Ondo) | MPON |
$45.52
$46.97
|
$45.63 | -1.1% | 1.2K MPON | $54.33K | $0.00 | |
|
Salesforce Tokenized Stock (Ondo) | CRMON |
$163.84
$171.91
|
$164.75 | -1.86% | 330 CRMON | $54.32K | $0.00 | |
|
Welf Finance | WELF |
$0.0881
$0.0922
|
$0.0894 | 0 | 608K WELF | $54.32K | $0.00 | |
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$421.16
$432.29
|
$429.71 | +2.13% | 126 TSMON | $54.30K | $0.00 | |
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$469.25
$490.26
|
$479.58 | -2.33% | 113 SPOTON | $54.29K | $0.00 | |
|
|
TRU1 | TRU1 |
$0.005307
$0.007076
|
$0.006663 | +24.15% | 8.1M TRU1 | $54.23K | $0.00 | |
|
Adobe Tokenized Stock (Ondo) | ADBEON |
$217.23
$231.98
|
$217.95 | -3.08% | 249 ADBEON | $54.23K | $0.00 | |
|
|
NVDA3L | NVDA3L |
$0.92082
$1.05282
|
$1.015 | +9.93% | 53K NVDA3L | $54.20K | $0.00 | |
|
Giza | GIZA |
$0.0021255
$0.002495
|
$0.0021885 | -11.46% | 25M GIZA | $54.15K | $0.00 | |
|
Paysenger | EGO |
$0.0005478
$0.0005633
|
$0.000553 | +0.2% | 98M EGO | $54.12K | $0.00 | |
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$749.69
$780.94
|
$752.92 | -4.43% | 72 CRWDON | $54.10K | $0.00 | |
|
Capital One Tokenized Stock (Ondo) | COFON |
$200.29
$208.76
|
$200.55 | -3.56% | 269 COFON | $54.02K | $0.00 | |
|
US Natural Gas Fund (Ondo Tokenized) | UNGON |
$10.26
$10.58
|
$10.53 | +1.93% | 5.1K UNGON | $54.01K | $0.00 | |
|
Fabrinet Tokenized Stock (Ondo) | FNON |
$513.29
$523.72
|
$521.02 | +2.99% | 104 FNON | $53.93K | $0.00 | |
|
BLUB | BLUB |
$0.0000000019
$0.0000000022
|
$0.0000000021 | +2.36% | 26T BLUB | $53.92K | $0.00 | |
|
BIBI | BIBI |
$0.0005102
$0.0006733
|
$0.0005663 | -14.22% | 95M BIBI | $53.91K | $0.00 | |
|
Wells Fargo Tokenized Stock (Ondo) | WFCON |
$88.12
$90.31
|
$88.27 | +0.75% | 611 WFCON | $53.89K | $0.00 | |
|
Dark Machine | MXNA |
$0.00537
$0.005508
|
$0.005378 | -1.42% | 10M MXNA | $53.88K | $0.00 | |
|
NUTX Chain | NUTX |
$0.0000000223
$0.0000000227
|
$0.0000000225 | -1.26% | 2.4T NUTX | $53.75K | $0.00 | |
|
Nike Tokenized Stock (Ondo) | NKEON |
$42.55
$44.68
|
$42.78 | -2.64% | 1.3K NKEON | $53.75K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.