MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Aston Martin Cognizant Fan Token | AM |
$0.10404
$0.1447
|
$0.10429 | +3.12% | 18K AM | $1.83K | $0.00 | |
|
Arcblock | ABT |
$0.19
$0.194
|
$0.19 | -0.58% | 9.5K ABT | $1.81K | $0.00 | |
|
Verified Emeralds | VEREM |
$3.15
$3.44
|
$3.39 | -0.29% | 533 VEREM | $1.81K | $0.00 | |
|
|
SIMONSCAT | SIMONSCAT |
$0.0000012757
$0.0000013168
|
$0.0000012888 | -1.25% | 1.4B SIMONSCAT | $1.80K | $0.00 | |
|
MELI | MELI |
$1,777.6
$1,812.8
|
$1,796.8 | +0.31% | 1 MELI | $1.80K | $1.34K |
Gate.io:
0.0001
%
|
|
Shopin | SHOP |
$111.28
$119.66
|
$111.93 | -5.47% | 16 SHOP | $1.79K | $4.89K |
Gate.io:
0.0001
%
|
|
Karrat | KARRAT |
$0.0024545
$0.0025995
|
$0.0024795 | -3.26% | 714K KARRAT | $1.77K | $0.00 | |
|
|
IEFA | IEFA |
$96.9
$98.4
|
$97.75 | +0.52% | 18 IEFA | $1.76K | $7.74K |
Gate.io:
0.0001
%
|
|
Aeternity | AE |
$0.004997
$0.005598
|
$0.005194 | -6.93% | 336K AE | $1.75K | $0.00 | |
|
Nacho the 𐤊at | NACHO |
$0.000007876
$0.00000835
|
$0.00000789 | -5.54% | 221M NACHO | $1.75K | $0.00 | |
|
|
THETA3L | THETA3L |
$0.31104
$0.35007
|
$0.32987 | -4.52% | 5.2K THETA3L | $1.71K | $0.00 | |
|
SuperWalk | GRND |
$0.009929
$0.010594
|
$0.00997 | -6.46% | 171K GRND | $1.70K | $0.00 | |
|
|
KALT | KALT |
$0.00613
$0.00637
|
$0.0062 | -2.21% | 272K KALT | $1.69K | $0.00 | |
|
Samoyedcoin | SAMO |
$0.0001502
$0.0002224
|
$0.0002003 | -6.92% | 8.4M SAMO | $1.68K | $0.00 | |
|
|
TURBO3L | TURBO3L |
$0.007422
$0.008668
|
$0.007825 | -8.6% | 214K TURBO3L | $1.67K | $0.00 | |
|
Minativerse | MNTC |
$0.045
$0.076
|
$0.056 | +12% | 30K MNTC | $1.66K | $0.00 | |
|
Cyrus Exchange | CYRUS |
$0.0000191
$0.00002478
|
$0.0000231 | +28.26% | 72M CYRUS | $1.66K | $0.00 | |
|
Deeper Network | DPR |
$0.000163
$0.0001655
|
$0.0001631 | -1.45% | 10M DPR | $1.65K | $0.00 | |
|
Tatsu | TATSU |
$0.644
$0.663
|
$0.647 | +0.78% | 2.5K TATSU | $1.64K | $0.00 | |
|
ONINO | ONI |
$0.003796
$0.006024
|
$0.004545 | -25.4% | 359K ONI | $1.63K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.