VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 41 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
DeltaCoin | DELTA |
$0.0183545
$0.030607
|
$0.0220625 | 23M DELTA | +2.12% | +21.98% | +9.24% | +253.26% | ||
|
Hathor | HTR |
$0.00305167
$0.00320367
|
$0.00307033 | 23M HTR | -3.36% | -9.01% | -7.47% | -15.46% | -46.87% | |
|
CEEK VR | CEEK |
$0.00258
$0.002696
|
$0.002677 | 22M CEEK | -1.44% | +0.8% | +5.92% | +9.81% | +8.79% | |
|
Japanese Yen | JPY |
$0.006212
$0.006293
|
$0.006247 | 22M JPY | -0.89% | -1.08% | +30.82% | +21.86% | +37.23% | |
|
GamerCoin | GHX |
$0.007558
$0.009444
|
$0.00813433 | 22M GHX | +1.53% | +17.99% | -14.24% | +6.23% | -28.69% | |
|
AWE Network | AWE |
$0.0618383
$0.0638589
|
$0.0620198 | 22M AWE | +4.38% | -7.77% | +13.94% | -34.22% | -20.31% | |
|
Superfluid | SUP |
$0.00057
$0.00069
|
$0.00059 | 22M SUP | +0.14% | +4.68% | -39.68% | +259.3% | ||
|
Definitive | EDGE |
$0.362942
$0.383758
|
$0.375167 | 22M EDGE | -5.27% | -27.81% | -10.69% | -21.8% | -42.86% | |
|
|
SAYLORMOON | SAYLORMOON |
$0.002377
$0.006882
|
$0.004037 | 22M SAYLORMOON | +3.82% | +47.5% | +351.48% | |||
|
Dtravel | TRVL |
$0.0009475
$0.0009965
|
$0.00095355 | 22M TRVL | +0.81% | -12.13% | -9.16% | +6.74% | -31.41% | |
|
Pieverse | PIEVERSE |
$0.986924
$1.08032
|
$1.06415 | 22M PIEVERSE | +0.93% | +6.49% | -13.58% | -57.02% | -24.9% | |
|
Across Protocol | ACX |
$0.0376775
$0.0486425
|
$0.0396975 | 22M ACX | +8.67% | +4.62% | +22.24% | -23.98% | -17.05% | |
|
Router Protocol | ROUTE |
$0.0001137
$0.00013078
|
$0.00011975 | 22M ROUTE | +0.21% | +32.03% | +895.17% | -7.34% | ||
|
Hookr.fun | HOOKR |
$0.0105525
$0.0203245
|
$0.013496 | 22M HOOKR | -6.07% | +0.44% | +47.06% | +69.25% | ||
|
Turtle | TURTLE |
$0.042063
$0.043148
|
$0.042292 | 22M TURTLE | -6.31% | -21.4% | -14.27% | -25.36% | -60.16% | |
|
Osmosis | OSMO |
$0.032624
$0.03458
|
$0.033618 | 22M OSMO | +11.78% | +54.62% | +22.7% | -43.12% | -48.59% | |
|
Bedrock | BR |
$0.204649
$0.223645
|
$0.209199 | 22M BR | -1.85% | -7.01% | +0.05% | -4.02% | +39.89% | |
|
Nolus | NLS |
$0.002668
$0.00272
|
$0.002711 | 22M NLS | -0.74% | +0.55% | -0.55% | -17.86% | -35.08% | |
|
|
MICRODUCK | MICRODUCK |
$0.010015
$0.0203
|
$0.014775 | 22M MICRODUCK | +0.57% | +14.37% | +8.43% | |||
|
Copper (inu) | COPPERINU |
$0.0081625
$0.014035
|
$0.0090255 | 22M COPPERINU | +0.82% | +0.03% | +34.8% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.