VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 46 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JNJG | JNJG |
$276.05
$276.61
|
$276.13 | 39 JNJG | -2.74% | -87.72% | -15.79% | |||
|
|
CBRSG | CBRSG |
$209.77
$212.37
|
$210.64 | 39 CBRSG | -6.12% | -88.12% | ||||
|
|
JPN225 | JPN225 |
$417.7
$424.28
|
$423.95 | 39 JPN225 | +5.41% | -47.3% | -37.1% | -39.06% | ||
|
BEG | BEG |
$263.73
$268.11
|
$268.03 | 39 BEG | -11.09% | -67.27% | ||||
|
|
UNHG | UNHG |
$397.26
$398.03
|
$397.75 | 38 UNHG | -0.77% | +21.32% | ||||
|
Steam22 | STM |
$51.52
$53.98
|
$52.35 | 37 STM | +2.78% | -11.9% | +54.17% | -44% | ||
|
|
JPMG | JPMG |
$357.38
$366.44
|
$358.85 | 37 JPMG | -0.43% | -67.45% | ||||
|
|
XSNOW | XSNOW |
$338.55
$341.1
|
$340.01 | 36 XSNOW | +2.62% | |||||
|
Lead Wallet | LEAD |
$1,896.42
$1,906.45
|
$1,898.52 | 35 LEAD | +0.13% | -4.44% | +13.31% | -90.67% | ||
|
|
LRCXG | LRCXG |
$306.21
$308.11
|
$307.2 | 35 LRCXG | -5.94% | -32.07% | ||||
|
|
VG | VG |
$374.39
$375.14
|
$375.14 | 35 VG | -19.75% | -0.75% | ||||
|
Otherworld | OWN |
$0.02983
$0.02983
|
$0.02983 | 34 OWN | -89.98% | |||||
|
|
SPYG | SPYG |
$770.13
$772.39
|
$772.02 | 31 SPYG | +8.65% | +29.63% | ||||
|
|
GOLD(XAUT) | GOLD(XAUT) |
$4,423.54
$4,428.92
|
$4,425 | 31 GOLD(XAUT) | -0.04% | -10.7% | -78.33% | -52.08% | ||
|
Metaverse-Dao | METADAO |
$5.521
$5.733
|
$5.521 | 30 METADAO | +7.34% | -44.93% | -90.01% | |||
|
|
MUUG | MUUG |
$34.12
$34.99
|
$34.99 | 30 MUUG | -9.19% | +133.62% | ||||
|
PEGO Network | PG |
$139.6
$142.22
|
$141.17 | 29 PG | +107.14% | -59.15% | +383.33% | +93.33% | ||
|
|
ADVANTEST | ADVANTEST |
$216.26
$217.04
|
$216.95 | 28 ADVANTEST | +1.38% | +1.49% | -52.19% | |||
|
|
SNDKG | SNDKG |
$1,750.79
$1,782.86
|
$1,782.86 | 28 SNDKG | -18.74% | -87.02% | +185.29% | |||
|
|
GBPUSD | GBPUSD |
$1.3505
$1.36
|
$1.3514 | 28 GBPUSD | -17.65% | -85.93% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.