VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TAO3L | TAO3L |
$0.085
$0.0936
|
$0.08747 | 89K TAO3L | -1.56% | -25.13% | -41.8% | -46.86% | -46.97% | |
|
Corning Inc (Derivatives) | GLW |
$154.912
$165.105
|
$155.278 | 89K GLW | -3.75% | -21.95% | +1.72% | +52.07% | +17.59% | |
|
NOOT (BRC-20) | NOOT |
$0.00018479
$0.00018597
|
$0.00018597 | 86K NOOT | -77.08% | -90.13% | -53.6% | -89.74% | ||
|
Iskra | ISK |
$0.0006651
$0.000667
|
$0.0006654 | 86K ISK | -39.97% | +2.19% | +266.54% | |||
|
MetaElfLand | MELD |
$0.00013653
$0.00014183
|
$0.00013653 | 86K MELD | -28.06% | -69.22% | ||||
|
Swiss Franc | CHF |
$1.2273
$1.2328
|
$1.2275 | 86K CHF | -17.79% | -16.21% | +2.93% | +16.45% | +15.24% | |
|
Lair Finance | LAIR |
$0.0009388
$0.0009553
|
$0.000947 | 86K LAIR | +19.09% | -79.85% | -90.21% | +374.33% | +156.13% | |
|
|
SKHYNIXSTOCK | SKHYNIXSTOCK |
$1,227.09
$1,355.93
|
$1,265.96 | 84K SKHYNIXSTOCK | -0.66% | +79.31% | -0.42% | -21.08% | +827.83% | |
|
|
RFRBT | RFRBT |
$19.03
$20.2
|
$19.2 | 83K RFRBT | +868.42% | -22.77% | -28.94% | -37.48% | ||
|
|
SUSHI3S | SUSHI3S |
$0.02064
$0.02437
|
$0.02148 | 83K SUSHI3S | -7.81% | -35.63% | -11.21% | -17.55% | -68.81% | |
|
Quantum Computing Tokenized Stock (Robinhood) | QUBT |
$7.853
$8.309
|
$7.853 | 83K QUBT | +0.59% | +99.81% | +97.56% | +75.58% | -70.77% | |
|
DraftKings Inc (Derivatives) | DKNG |
$22.4362
$23.896
|
$23.0307 | 82K DKNG | +0.47% | +9.27% | +15.01% | -19.99% | +94.32% | |
|
小股东 | 小股东 |
$0.00003129
$0.00003129
|
$0.00003129 | 82K 小股东 | +16.16% | -49.96% | ||||
|
Alphabet Class A • Robinhood Token | GOOGL |
$346.044
$350.326
|
$346.376 | 81K GOOGL | +5.6% | +18.21% | +67.9% | +237.48% | +100.62% | |
|
BFUSD | BFUSD |
$0.9992
$0.9993
|
$0.9992 | 81K BFUSD | +8.27% | -75.24% | -82.95% | -71.02% | -81.72% | |
|
|
AEHR | AEHR |
$93.3333
$100.37
|
$94.9933 | 81K AEHR | -0.54% | +9.61% | +59.76% | +530.02% | +918.62% | |
|
K21 | K21 |
$0.01429
$0.01648
|
$0.01624 | 81K K21 | +12.55% | +6.58% | +60.91% | -8.74% | +11.76% | |
|
Free Joby | JOBY |
$7.559
$8.301
|
$7.601 | 80K JOBY | +0.03% | +228.33% | +0.4% | -79.43% | ||
|
|
LUNAI | LUNAI |
$0.004884
$0.006345
|
$0.005245 | 80K LUNAI | +315.73% | -19.47% | +60.56% | -81.63% | ||
|
Single Finance | SINGLE |
$0.00004941
$0.00004941
|
$0.00004941 | 79K SINGLE | -20.57% | -60.28% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.