VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MetaElfLand | MELD |
$0.00013653
$0.00014183
|
$0.00013653 | 86K MELD | -71.65% | |||||
|
|
RGLTR | RGLTR |
$185.33
$186.94
|
$185.57 | 85K RGLTR | +29.69% | +46.7% | +83.04% | -12.78% | ||
|
Delabs Games | DELABS |
$0.000531
$0.0005405
|
$0.000531 | 84K DELABS | -8.77% | -79.23% | -13.7% | |||
|
DraftKings Inc (Derivatives) | DKNG |
$22.4278
$23.8778
|
$22.8483 | 84K DKNG | +3.57% | +15.65% | +18.99% | -19.99% | +94.32% | |
|
|
SKHYNIXSTOCK | SKHYNIXSTOCK |
$1,227.09
$1,355.93
|
$1,297.6 | 83K SKHYNIXSTOCK | +1.07% | +35.17% | -2.98% | -21.08% | +827.83% | |
|
|
RCATSTOCK | RCATSTOCK |
$7.78
$8.727
|
$7.954 | 83K RCATSTOCK | +2.44% | +9.06% | +72.78% | -81.1% | ||
|
|
QBTSSTOCK | QBTSSTOCK |
$17.29
$18.043
|
$17.463 | 82K QBTSSTOCK | +0.93% | +40.55% | +83.6% | +355.08% | ||
|
BFUSD | BFUSD |
$0.9992
$0.9993
|
$0.9992 | 82K BFUSD | +1.82% | -72.61% | -79.74% | -71.02% | -81.72% | |
|
小股东 | 小股东 |
$0.00003129
$0.00003129
|
$0.00003129 | 82K 小股东 | +16.16% | -49.96% | ||||
|
|
RFSOL | RFSOL |
$9.14
$9.3
|
$9.18 | 81K RFSOL | +108.35% | -54.58% | -72.79% | -2.4% | -41.95% | |
|
Seascape Crowns | CWS |
$0.005829
$0.006179
|
$0.005867 | 81K CWS | -5.57% | -22.23% | +75.07% | -85.05% | -61.61% | |
|
Aerotoken | AET |
$4.508
$30
|
$5.6872 | 81K AET | -19.86% | -86.2% | ||||
|
|
BASISCASH | BASISCASH |
$0.002602
$0.002689
|
$0.002602 | 81K BASISCASH | +10.58% | -53.11% | -85.6% | -52.12% | ||
|
K21 | K21 |
$0.01429
$0.01648
|
$0.01589 | 81K K21 | -6.22% | +12.31% | +10.55% | -8.74% | +11.76% | |
|
|
LUNAI | LUNAI |
$0.004884
$0.006345
|
$0.005245 | 80K LUNAI | +315.73% | -32.3% | +60.56% | -81.63% | ||
|
|
SUSHI3S | SUSHI3S |
$0.02064
$0.02437
|
$0.0216 | 80K SUSHI3S | -8.4% | -41.37% | -15.04% | -17.55% | -68.81% | |
|
Lair Finance | LAIR |
$0.0009388
$0.0009498
|
$0.000947 | 80K LAIR | -18.99% | -66.07% | +374.33% | +156.13% | ||
|
Single Finance | SINGLE |
$0.00004941
$0.00004941
|
$0.00004941 | 79K SINGLE | -20.57% | -60.28% | ||||
|
Free Joby | JOBY |
$7.559
$8.301
|
$7.682 | 79K JOBY | -2.74% | +219.54% | +0.4% | -79.43% | ||
|
Spectral | SPEC |
$0.03547
$0.03798
|
$0.03547 | 79K SPEC | +1.45% | -37.72% | -45.72% | -90.49% | -86.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.