VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ORDI3L | ORDI3L |
$0.04054
$0.04697
|
$0.04186 | 178K ORDI3L | -3.01% | -7.48% | -42.73% | -55.21% | -80.28% | |
|
|
METEORA | METEORA |
$0.1541
$0.1696
|
$0.1606 | 178K METEORA | +0.05% | +1.6% | -1.3% | -6.36% | -34.68% | |
|
|
QNTSTOCK | QNTSTOCK |
$57.1215
$66.734
|
$59.4335 | 177K QNTSTOCK | +4.84% | +55.32% | +810.6% | +504.19% | -49.86% | |
|
|
POETSTOCK | POETSTOCK |
$7.911
$8.705
|
$8.118 | 177K POETSTOCK | -4.54% | -21.93% | +68.12% | +94.99% | ||
|
|
INTC3L | INTC3L |
$0.41276
$0.50446
|
$0.47331 | 177K INTC3L | +3.87% | +102.16% | +26.56% | -57.46% | -34.4% | |
|
|
APT5L | APT5L |
$0.16864
$0.19226
|
$0.19226 | 176K APT5L | +0.09% | -33.69% | -55.51% | -29.23% | ||
|
|
FRONTIERS | FRONTIERS |
$0.0001559
$0.0001587
|
$0.0001559 | 175K FRONTIERS | -3.52% | -52.98% | ||||
|
Applied Digital Tokenized Stock (Robinhood) | APLD |
$29.126
$31.442
|
$31 | 174K APLD | -8.15% | +13.08% | +66.23% | +380.89% | -45.32% | |
|
Aster USDF | USDF |
$0.996
$0.9961
|
$0.9961 | 169K USDF | +6.8% | +5.14% | -39.46% | -49.68% | -67.87% | |
|
Archway | ARCH |
$0.0004703
$0.0004755
|
$0.0004703 | 169K ARCH | -5.88% | +197.3% | +983.95% | |||
|
Nebius Group NV (Derivatives) | NBIS |
$207.295
$227.327
|
$224.223 | 169K NBIS | -1.2% | +0.2% | -36.5% | +46.68% | +32.87% | |
|
DUCKY | DUCKY |
$0.139027
$0.13917
|
$0.139079 | 169K DUCKY | -3.48% | +31.56% | +54.33% | -41.75% | +39.51% | |
|
Aerotoken | AET |
$1.6
$30
|
$8 | 164K AET | -1.37% | -71.55% | ||||
|
Talent Protocol | TALENT |
$0.0002209
$0.0002221
|
$0.0002211 | 164K TALENT | -70.9% | -60.18% | -87.94% | +91.82% | ||
|
|
CFX3S | CFX3S |
$0.11667
$0.12551
|
$0.1181 | 163K CFX3S | +3.68% | +15.7% | +44.8% | -31.63% | -31.54% | |
|
|
SOXL3S | SOXL3S |
$1.0272
$1.5396
|
$1.0554 | 163K SOXL3S | +8.23% | +10.53% | +57.37% | -26.75% | ||
|
TRXDOWN | TRXDOWN |
$1.107
$1.212
|
$1.139 | 161K TRXDOWN | ||||||
|
Not Pixel | PX |
$0.014
$0.0147
|
$0.0142 | 160K PX | -28.94% | -10.16% | +9.9% | -28.87% | +53% | |
|
Optimus AI | OPTIMUS |
$0.00849
$0.01034
|
$0.00909 | 159K OPTIMUS | -8.6% | -69.68% | +87.69% | +317.8% | ||
|
|
GRAM5L | GRAM5L |
$0.33848
$0.4616
|
$0.37116 | 159K GRAM5L | -11.69% | -6.27% | +19.76% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.