VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAKE5L | CAKE5L |
$0.0012124
$0.0014248
|
$0.0013783 | 19M CAKE5L | +6.9% | +17.64% | +31.52% | -24.34% | ||
|
Sensorium | SENSO |
$0.003012
$0.00305067
|
$0.00302833 | 19M SENSO | +1.76% | +53.5% | +9.59% | +24.58% | ||
|
ARK | ARK |
$0.117829
$0.123571
|
$0.121897 | 18M ARK | -1.06% | -38.43% | -61.15% | -49.64% | +721.13% | |
|
|
PENGU3S | PENGU3S |
$0.0021818
$0.0024831
|
$0.0022875 | 18M PENGU3S | +7.01% | -5.14% | +24.19% | -68.14% | ||
|
Melos Boom | MBOOM |
$0.0022293
$0.0022728
|
$0.0022705 | 18M MBOOM | +0.36% | -0.15% | -0.34% | +10.36% | ||
|
Plearn Token | PLN |
$0.00441
$0.00448
|
$0.00442 | 18M PLN | +0.18% | +10.59% | +15.79% | -32.36% | ||
|
Ethereum | ETH |
$1,632.38
$1,693.47
|
$1,675.71 | 18M ETH | +3.68% | -2.97% | -7.57% | +139.81% | ||
|
|
SUSHI3L | SUSHI3L |
$0.0005476
$0.0005986
|
$0.0005801 | 18M SUSHI3L | +5.95% | -22.56% | -33.64% | -14.56% | ||
|
Forta | FORT |
$0.012396
$0.016006
|
$0.013202 | 18M FORT | +18.41% | +64.4% | +125.5% | +41.82% | +816.08% | |
|
|
HFTUSDC | HFTUSDC |
$0.01001
$0.01065
|
$0.01053 | 18M HFTUSDC | -21.36% | -48.13% | -37.15% | +84.22% | ||
|
MANSORY | MNSRY |
$0.0068245
$0.006986
|
$0.0069575 | 18M MNSRY | +5.53% | +7.87% | -5.99% | -17.48% | ||
|
TCOM Global | TCOM |
$0.00849367
$0.00872433
|
$0.00860367 | 18M TCOM | +0.88% | -2.31% | -5.63% | -15.06% | ||
|
K-POP CLICK | KPC |
$0.001783
$0.001818
|
$0.001818 | 18M KPC | -0.23% | -0.79% | +5.48% | +175.26% | ||
|
Navigator | NAVI |
$0.002912
$0.0030485
|
$0.002998 | 18M NAVI | -3.08% | -17.41% | -20.2% | -12.78% | ||
|
MomoAI | MTOS |
$0.00058917
$0.0006449
|
$0.0006126 | 18M MTOS | +0.49% | -39.99% | -60.87% | +689.27% | ||
|
ORDI | ORDI |
$3.07163
$3.39284
|
$3.32215 | 18M ORDI | +0.65% | -45.05% | -32.94% | +71.88% | +500.8% | |
|
Medifakt | FAKT |
$0.0005604
$0.0005681
|
$0.0005646 | 18M FAKT | -0.04% | -0.57% | -0.08% | +3% | ||
|
Parcl | PRCL |
$0.00769133
$0.00829967
|
$0.0079555 | 18M PRCL | +7.75% | -33.55% | -37.89% | +274.15% | +119.31% | |
|
xx network | XX |
$0.00438
$0.00451
|
$0.00442 | 18M XX | +1.49% | +2.9% | +3.35% | +973.96% | ||
|
CRYPGPT | CRYPGPT |
$0.049806
$0.050515
|
$0.0500725 | 18M CRYPGPT | +4.34% | -15.18% | -8.22% | +47.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.