VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
OPN1 | OPN1 |
$0.00006215
$0.00006719
|
$0.00006227 | 14M OPN1 | -0.15% | -3.32% | -70.11% | +34.86% | +4.01% | |
|
NuNet | NTX |
$0.001725
$0.001842
|
$0.001776 | 14M NTX | +4.92% | -19.33% | -26.03% | -49.58% | +44.54% | |
|
|
BABY1 | BABY1 |
$0.01255
$0.01314
|
$0.01279 | 14M BABY1 | -0.08% | +96.62% | -2.03% | +57.22% | -63.93% | |
|
THORChain | RUNE |
$0.435607
$0.456771
|
$0.437354 | 14M RUNE | +6.55% | +1.08% | -17.93% | -43.06% | -73.08% | |
|
FNT Crypto | FNTIO |
$0.0003334
$0.0004663
|
$0.0004191 | 14M FNTIO | -0.23% | -20.62% | -28.79% | -20.15% | -69.86% | |
|
|
RBA | RBA |
$203.95
$211.11
|
$205.62 | 14M RBA | +8.02% | +18.08% | +210.71% | +146.39% | +73.21% | |
|
FWOG | FWOG |
$0.004103
$0.004327
|
$0.0041615 | 14M FWOG | +0.89% | -11.95% | -15.53% | +8.01% | -14.53% | |
|
BakerySwap | BAKE |
$0.0491
$0.0555
|
$0.0519 | 14M BAKE | ||||||
|
Tezos | XTZ |
$0.224044
$0.230331
|
$0.2266 | 14M XTZ | +0.15% | -33.04% | -57.99% | -13.43% | -71.34% | |
|
|
RKO | RKO |
$81.82
$82.84
|
$82.19 | 14M RKO | +12.47% | +22.97% | +2.95% | -10.05% | -23.79% | |
|
EDOM | EDOM |
$0.000157
$0.000275
|
$0.0002055 | 14M EDOM | +5.7% | -76.83% | -74.3% | -10.04% | +7.35% | |
|
|
RTXN | RTXN |
$285.01
$294.85
|
$291.59 | 13M RTXN | +7.53% | +15.3% | +183.61% | +53.09% | +17.34% | |
|
Lava Network | LAVA |
$0.0157775
$0.0160975
|
$0.01578 | 13M LAVA | -1.67% | +6.25% | -40.1% | -25.3% | +284.8% | |
|
PrivateAI | PGPT |
$0.0019
$0.00217
|
$0.00217 | 13M PGPT | +2.05% | +17.49% | -9.3% | -10.69% | -15.87% | |
|
Unstable coin | USDUC |
$0.004239
$0.004436
|
$0.004257 | 13M USDUC | +1.04% | +5.72% | +10.16% | -6.61% | -10.38% | |
|
Autonomys Network | AI3 |
$0.00379
$0.0048
|
$0.00411 | 13M AI3 | -0% | -12.99% | +846.78% | |||
|
CLV | CLV |
$0.02062
$0.03082
|
$0.02937 | 13M CLV | ||||||
|
Applied Optoelectronics Tokenized Stock (Reality) | RAAOI |
$112.09
$127.25
|
$115.1 | 13M RAAOI | +18.25% | +49.95% | +290.54% | +33.13% | -39.18% | |
|
REAL | ASSET |
$0.26381
$0.288045
|
$0.277705 | 13M ASSET | -1.05% | -14.83% | -47.14% | +189.41% | +176.68% | |
|
Cosplay Token | COT |
$0.000583
$0.000591
|
$0.000587 | 13M COT | +0.02% | +3.42% | -6.41% | -22.91% | +10.51% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.