VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XPD3L | XPD3L |
$0.15113
$0.16322
|
$0.15522 | 79K XPD3L | -12.18% | -52.68% | -52.56% | +345.52% | ||
|
Sao Paulo FC Fan Token | SPFC |
$0.0296
$0.03236
|
$0.03122 | 78K SPFC | -18.3% | -19.73% | +119.54% | |||
|
Zano | ZANO |
$8.49
$9.377
|
$8.983 | 78K ZANO | -0.4% | +3.36% | +5.78% | +30.05% | ||
|
|
XPIN3L | XPIN3L |
$0.0361
$0.04529
|
$0.04237 | 77K XPIN3L | +0.15% | +27.34% | +2.57% | -57.91% | ||
|
|
NXPCMNT | NXPCMNT |
$0.6835
$0.7546
|
$0.7518 | 77K NXPCMNT | +0.13% | +34.01% | +33.86% | -45.89% | +623.69% | |
|
|
GENIUS3S | GENIUS3S |
$0.17165
$0.23663
|
$0.23565 | 77K GENIUS3S | +0.16% | -44.98% | -49.31% | +10.53% | ||
|
|
GOOGL3S | GOOGL3S |
$0.46523
$0.53344
|
$0.47028 | 76K GOOGL3S | -1.6% | -16.4% | -58.34% | +123.78% | ||
|
OVO NFT Platform | OVO |
$0.0004135
$0.00042
|
$0.0004165 | 75K OVO | -30.66% | -67.23% | +113.37% | |||
|
Applied Optoelectronics Inc (Derivatives) | AAOI |
$172.694
$210.49
|
$200.18 | 75K AAOI | +8.73% | +16.64% | +3.97% | |||
|
Oracle Corp (Derivatives) | ORCL |
$219.926
$239.274
|
$234.874 | 75K ORCL | +1.27% | +16.03% | +2.34% | +317.68% | ||
|
|
ADA5S | ADA5S |
$4.989
$8.087
|
$8.054 | 74K ADA5S | +0.87% | -49.21% | -63.87% | -51.02% | ||
|
Majo | MAJO |
$0.00994
$0.0116
|
$0.010197 | 73K MAJO | -7.41% | +136.94% | -62.06% | -34.6% | ||
|
|
BBX | BBX |
$9.475
$10.91
|
$10.265 | 73K BBX | +0.09% | -11.03% | +4.24% | |||
|
|
SNDK3L | SNDK3L |
$1.7578
$2.10881
|
$1.88152 | 73K SNDK3L | +13.35% | -3.69% | -31.44% | +84.59% | ||
|
FARM | FARM |
$5.29133
$6.54667
|
$5.65267 | 73K FARM | +1.53% | +6.37% | +7.66% | +6.71% | +548.38% | |
|
Aladdin DAO | ALD |
$0.01577
$0.01769
|
$0.01675 | 72K ALD | -1.96% | -24.48% | -37.53% | +23.01% | ||
|
|
AAPL3S | AAPL3S |
$0.378
$0.39474
|
$0.39064 | 72K AAPL3S | +0.51% | -46.64% | -68.14% | +639.13% | ||
|
|
BEAT3L | BEAT3L |
$0.34858
$0.66905
|
$0.58623 | 72K BEAT3L | -3.21% | -46.48% | -75.44% | -61.38% | ||
|
|
REXOD | REXOD |
$6.47
$7.05
|
$6.68 | 72K REXOD | +20.42% | |||||
|
|
ETHFI3L | ETHFI3L |
$0.13261
$0.22516
|
$0.15092 | 71K ETHFI3L | -1.85% | -18.33% | -43.79% | -21.55% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.