VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,600+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Expand | XZK |
$0.000152
$0.0001724
|
$0.0001527 | 17M XZK | ||||||
|
|
RLUNR | RLUNR |
$25.47
$27.71
|
$26.6 | 17M RLUNR | +73.64% | -30.75% | +82.87% | |||
|
Boson Protocol | BOSON |
$0.0278433
$0.0304767
|
$0.0289567 | 17M BOSON | -0.2% | -64.72% | ||||
|
|
NOMINA | NOMINA |
$0.00165
$0.00175
|
$0.0017 | 17M NOMINA | -0.1% | -0.35% | -3.43% | +31.02% | ||
|
Forta | FORT |
$0.012718
$0.015978
|
$0.01283 | 17M FORT | +8.66% | +41.97% | +102.47% | +41.82% | +816.08% | |
|
|
RNIO | RNIO |
$5.14
$5.24
|
$5.22 | 17M RNIO | +72.02% | -42.95% | -39.82% | |||
|
|
CAKE5L | CAKE5L |
$0.0012949
$0.0014362
|
$0.0013426 | 17M CAKE5L | -3.93% | +14.51% | +0.07% | -24.34% | ||
|
|
PENGU3S | PENGU3S |
$0.0021335
$0.0024286
|
$0.0022428 | 16M PENGU3S | -2.74% | -11.22% | -10.78% | -68.14% | ||
|
|
RT | RT |
$23.39
$23.56
|
$23.55 | 16M RT | +76.33% | -63.31% | ||||
|
CoW Protocol | COW |
$0.140098
$0.145622
|
$0.143032 | 16M COW | +5.72% | -7.89% | -0.12% | +38.93% | +632.4% | |
|
|
XRP3L | XRP3L |
$0.05083
$0.055
|
$0.05169 | 16M XRP3L | +2.68% | +3.33% | -8.22% | +116.12% | ||
|
|
RBMNR | RBMNR |
$16.07
$16.34
|
$16.16 | 16M RBMNR | +93.06% | -57.63% | -49.81% | |||
|
StaFi | FIS |
$0.014075
$0.016775
|
$0.014905 | 16M FIS | -0.13% | +2.26% | +30.46% | +44.16% | +598.43% | |
|
|
RRIVN | RRIVN |
$15.44
$16.31
|
$16.17 | 16M RRIVN | +83.49% | -52.05% | -44.53% | |||
|
|
THETA3L | THETA3L |
$0.0006584
$0.0007563
|
$0.0006883 | 16M THETA3L | +1.37% | -4.7% | -31.4% | +20.51% | ||
|
|
RFIG | RFIG |
$17.84
$18.29
|
$18.23 | 16M RFIG | +57.62% | -26.47% | ||||
|
Ta-da | TADA |
$0.0002405
$0.000254
|
$0.000245 | 16M TADA | +2.64% | +49.19% | +35.8% | +79.63% | ||
|
Morpho | MORPHO |
$1.89327
$2.00924
|
$1.92158 | 16M MORPHO | -9.94% | -30.13% | -52.65% | +289.77% | +560.31% | |
|
USDGO | USDGO |
$1.00045
$1.00145
|
$1.0009 | 16M USDGO | +19.41% | +117.12% | +15.55% | +379.34% | ||
|
|
WOLFTON | WOLFTON |
$0.0006117
$0.0006428
|
$0.0006239 | 16M WOLFTON | -6.73% | -29.31% | -33.09% | -14.44% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.