VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RPBR | RPBR |
$18.37
$18.83
|
$18.74 | 11M RPBR | +0.21% | -31.83% | +86.25% | -46.34% | -28.26% | |
|
|
DOT5L | DOT5L |
$0.006422
$0.007644
|
$0.006437 | 11M DOT5L | -7.59% | -36.53% | -50.1% | -25.81% | +23.23% | |
|
Matching Game | MATCH |
$0.00002264
$0.000029501
|
$0.00002264 | 11M MATCH | +463.54% | +758.45% | -76.69% | |||
|
|
RKWEB | RKWEB |
$26.39
$27.14
|
$26.55 | 11M RKWEB | +0.27% | -50.56% | +3.03% | -14.75% | -34.36% | |
|
|
RKO | RKO |
$81.82
$82.8
|
$82.61 | 11M RKO | +0.22% | -37.75% | +130.57% | -10.05% | -23.79% | |
|
Nakamoto Games | NAKA |
$0.028895
$0.0294675
|
$0.02929 | 11M NAKA | +0.13% | +2.72% | -0.86% | -14.29% | -3.46% | |
|
Apro | AT |
$0.139585
$0.143024
|
$0.141126 | 11M AT | -3.35% | -23.4% | -35.67% | -24.93% | -27.15% | |
|
Decentrawood | DEOD |
$0.014044
$0.016707
|
$0.014466 | 11M DEOD | +2.27% | +17.92% | +13.54% | -7.81% | -44.13% | |
|
Meta Tokenized Stock (Reality) | RMETA |
$639.68
$650.65
|
$643.76 | 11M RMETA | +0.73% | -5% | +172.4% | -46.08% | -39.42% | |
|
Nockchain | NOCK |
$0.01168
$0.01462
|
$0.01368 | 11M NOCK | +6.5% | +25.93% | -9.78% | +52.06% | +114.73% | |
|
Fireverse | FIR |
$0.00046715
$0.0005305
|
$0.0004731 | 11M FIR | +0.19% | -3.61% | +1.47% | +32.58% | -74.74% | |
|
Axie Infinity | AXS |
$0.918769
$0.939388
|
$0.919546 | 11M AXS | -1.98% | -13.81% | -34.56% | -7.54% | -38.56% | |
|
|
RUSB | RUSB |
$62.95
$63.78
|
$63.78 | 11M RUSB | +0% | -16.37% | +168.99% | +76.84% | +5.89% | |
|
|
SKYAI1 | SKYAI1 |
$0.02643
$0.029
|
$0.02731 | 11M SKYAI1 | -3.85% | +7.71% | -5.96% | -44.53% | -74.84% | |
|
pNetwork | PNT |
$0.0215
$0.035
|
$0.035 | 11M PNT | ||||||
|
UniLend | UFT |
$0.0086
$0.0121
|
$0.0089 | 11M UFT | ||||||
|
|
RRAM | RRAM |
$13.41
$15.67
|
$13.49 | 11M RRAM | +7.75% | -39.77% | +372.4% | -64.29% | ||
|
RIFI United | RU |
$29.69
$30.34
|
$29.94 | 11M RU | +0.01% | +26.85% | +236.05% | +59.21% | +43.32% | |
|
DIN (Previously Web3Go) | DIN |
$0.0042035
$0.0058005
|
$0.004957 | 11M DIN | +7.09% | -1.19% | +120.69% | +196.41% | +10.36% | |
|
|
AAVE3S | AAVE3S |
$0.01606
$0.01843
|
$0.01661 | 11M AAVE3S | -1.63% | +34.97% | +119.76% | +138.59% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.