VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 70 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Sonic | S |
$0.0291281
$0.0304706
|
$0.0294055 | 206M S | -1.49% | -18.27% | -56.12% | -68.68% | +666.55% | |
|
Arena-Z | A2Z |
$0.00003115
$0.00003284
|
$0.00003208 | 206M A2Z | -7.68% | +31.36% | +19.82% | -62.36% | ||
|
BugsCoin | BGSC |
$0.000627767
$0.000699233
|
$0.000632367 | 209M BGSC | -0.24% | +8.65% | +57.75% | -5.51% | -44.01% | |
|
Billions Network | BILL |
$0.0196476
$0.0201831
|
$0.0198761 | 209M BILL | -0.99% | -24.4% | -58.03% | -79.1% | +356.26% | |
|
MEDIEUS | MDUS |
$0.00001866
$0.0000264
|
$0.00001898 | 213M MDUS | +0.47% | -9.63% | +18.74% | |||
|
4EVERLAND | 4EVER |
$0.000247185
$0.000249695
|
$0.00024938 | 214M 4EVER | -0.27% | +12.44% | -17.55% | -64.4% | ||
|
Nacho the 𐤊at | NACHO |
$0.000009287
$0.000010813
|
$0.000009652 | 216M NACHO | -0.28% | +17.85% | +254.13% | -69.82% | -17.41% | |
|
Pibble | PIB |
$0.0001114
$0.000131
|
$0.0001144 | 217M PIB | +5.12% | -48.09% | -57.32% | +100.49% | +111.85% | |
|
ClawdOS | COS |
$0.0002403
$0.0002879
|
$0.0002554 | 218M COS | -0.22% | -2.41% | -5.12% | -34.89% | ||
|
Fefer | FEFER |
$0.00025
$0.0003387
|
$0.0003162 | 218M FEFER | +0.11% | +11.26% | +5.97% | -40.25% | +36.53% | |
|
|
BTC5L | BTC5L |
$0.005393
$0.005672
|
$0.005618 | 220M BTC5L | -3.22% | -6.26% | -41.99% | -1.37% | -85.98% | |
|
Particle Network | PARTI |
$0.0247248
$0.0262074
|
$0.0252687 | 221M PARTI | -2.32% | -15.12% | -7.59% | -54.17% | ||
|
|
AIGENSYN | AIGENSYN |
$0.0194825
$0.02046
|
$0.0203475 | 221M AIGENSYN | +1.3% | +4.23% | +26.45% | -50.47% | ||
|
Ondo | ONDO |
$0.34926
$0.357859
|
$0.355059 | 223M ONDO | +0.21% | -13.36% | -56.83% | -86.12% | +151.07% | |
|
Band | BAND |
$0.16995
$0.217075
|
$0.1789 | 223M BAND | +1.98% | +21.36% | ||||
|
CUDIS | CUDIS |
$0.00103453
$0.00183333
|
$0.00120363 | 224M CUDIS | +2.22% | +21.96% | +99.37% | -62.35% | -41.1% | |
|
τemplar | SN3 |
$0.0002408
$0.0002525
|
$0.0002449 | 224M SN3 | +0.17% | +1.96% | -0.62% | +4.74% | -8.19% | |
|
Merlin Chain | MERL |
$0.0203767
$0.0218853
|
$0.0206753 | 226M MERL | +4.53% | -12.68% | -52.37% | -54.16% | ||
|
OneFootball | OFC |
$0.00904138
$0.0099425
|
$0.00915913 | 227M OFC | +1.04% | -2.31% | +25.9% | -6.43% | -79.64% | |
|
BOBER | BOBER |
$0.000092
$0.00011
|
$0.0001036 | 228M BOBER | +20.15% | +55.52% | +34.37% | -0.38% | -10.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.