S
Sonic — Live Price, Open Interest & Funding
#235 SSonic (S) is a blockchain cryptocurrency ranked #235 by market capitalisation. It is currently trading at $0.0309731, down 1.71% over the last 24 hours. The 24-hour range has stretched from $0.0292688 to $0.03211. 24-hour volume reached 668M S (~$20.70M), with total turnover of $20.70M. Open interest on perpetual futures sits at 594M S ($18.40M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0047%), suggesting balanced positioning between longs and shorts. Market capitalisation is $120.35M, with a circulating supply of 3.9B S. Sonic launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.03096 | $7.2M | +0.005% |
| Bybit | $0.03095 | $2.3M | +0.005% |
| OKX | $0.03095 | $1.5M | +0.005% |
| KuCoin | $0.031 | $3.2M | +0.005% |
| BingX | $0.031 | $99K | — |
| Bitget | $0.03095 | $1M | +0.0027% |
| HTX | $0.0309 | $276K | — |
| MEXC | $0.03094 | $852K | +0.005% |
| Gate | $0.03091 | $331K | +0.005% |
S technical analysis
as of 28.08.2026 13:02This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 594M S ($18.40M)
- OI change
- 0.00% 1h +0.18% 24h
- OI / 24h turnover
- 0.89
- Where OI sits
- KuCoin 38.7%, Binance 22.5%, MEXC 17.4%
- Turnover · 24h
- $20.70M
- Volume · 24h
- 668M S ($20.70M)
- Fully diluted market cap
- $120.35M
- Circulating supply
- 3.9B S
- Total supply
- 3.9B S
Profile
- Rank
- #235
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 18 Dec 2024
Links
Funding rate Sonic
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Sonic positions were built
- 0.03268771 1.3%
- 0.03183396 4.9%
- 0.03154938 3.5%
- 0.03126479 2.5%
- 0.03098021 12.8%
- 0.03069562 5.6%
- 0.03041104 2.1%
- 0.03012646 0.1%
- 0.02984187 8.5%
- 0.02955729 8.5%
- 0.02927271 22.8%
- 0.02898812 2.6%
- 0.02870354 3.8%
- 0.02841896 3.3%
- 0.02813438 4.7%
- 0.02784979 5.7%
- 0.02756521 5.0%
- 0.02728063 0.7%
- 0.02699604 0.8%
- 0.02671146 0.6%
- 0.02642688 0.2%
- 0.02614229 0.0%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.02927271. Built by: Hyperliquid 96%, Binance 2%, MEXC 1%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Sonic Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.03096 | +0.03% | $0.03099 | 129M | $7.2M | +0.005% |
| Bybit | $0.03095 | 0.00% | $0.03103 | 60M | $2.3M | +0.005% |
| OKX | $0.03095 | 0.00% | $0.03101 | 22M | $1.5M | +0.005% |
| KuCoin | $0.031 | +0.16% | $0.03101 | 221M | $3.2M | +0.005% |
| BingX | — | — | $0.031 | — | $99K | — |
| Bitget | $0.03095 | 0.00% | $0.031 | 33M | $1M | +0.0027% |
| HTX | — | — | $0.0309 | — | $276K | — |
| MEXC | $0.03094 | -0.03% | $0.03101 | 99M | $852K | +0.005% |
| Gate | $0.03091 | -0.13% | $0.03095 | 8M | $331K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Sonic (S)?
- Sonic (S) is currently trading at $0.0309731 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is S traded?
- Sonic (S) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the S funding rate now?
- Average S funding across 7 exchanges is near zero (0.0047%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged on the venue's own schedule — most often every 8 hours, sometimes every 4 or 1 — and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the S open interest now?
- Total S open interest across our tracked venues is 594M (~$18.40M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on S price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.