S
Sonic — Live Price, Open Interest & Funding
#174 SSonic (S) is a blockchain cryptocurrency ranked #174 by market capitalisation. It is currently trading at $0.0578417, up 3.18% over the last 24 hours. The 24-hour range has stretched from $0.0524012 to $0.0729825. 24-hour volume reached 9.6B S (~$552.68M), with total turnover of $552.19M. Open interest on perpetual futures sits at 537M S ($31.06M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is -0.0073%, with shorts paying longs — typically a sign of bearish positioning. Market capitalisation is $224.74M, with a circulating supply of 3.9B S. Sonic launched in 2024. Quotes shown here come from 10 exchanges, including Binance, Bybit, OKX.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.05777 | $247.9M | -0.0099% |
| Bybit | $0.05778 | $55.7M | -0.0013% |
| OKX | $0.05782 | $76.8M | -0.0076% |
| Bitget | $0.05779 | $28.6M | +0.0005% |
| KuCoin | $0.05775 | $44.2M | -0.0313% |
| MEXC | $0.05782 | $22.2M | -0.0099% |
| HTX | $0.0579 | $1.7M | — |
| Gate | $0.05776 | $9.7M | +0.0025% |
| BingX | $0.05787 | $932.5K | — |
| Hyperliquid | $0.057809 | $13.0M | -0.0011% |
Scroll sideways — the exchange stays in place
S technical analysis
as of 14.10.2026 01:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.91% $0.0005197
- Price within 12 Hours
- -14.96% -$0.0101423
- Price within 24 Hours
- +3.18% $0.0017764
- Price per Week
- +31.2% $0.0135833
- Price per Month
- +116.79% $0.0307744
Key data
- Open interest
- 537M S ($31.06M)
- OI change
- -0.00% 1h +0.09% 24h
- OI / 24h turnover
- 0.06
- Where OI sits
- Binance 33.9%, MEXC 17.0%, Bybit 16.2%
- Turnover · 24h
- $552.19M
- Volume · 24h
- 9.6B S ($552.68M)
- Fully diluted market cap
- $224.74M
- Circulating supply
- 3.9B S
- Total supply
- 3.9B S
Profile
- Rank
- #174
- Type
- Coin
- Category
- Blockchain
- Date Launched
- 18 Dec 2024
0xeeeeeeee…eeeeeeee
Links
Funding rate Sonic
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Sonic positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.06737333. Built by: Binance 48%, OKX 14%, Bybit 12%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Sonic Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.05777 | -0.03% | $0.05786 | 182M | $247.9M | -0.0099% |
| Bybit | $0.05778 | -0.01% | $0.05787 | 87M | $55.7M | -0.0013% |
| OKX | $0.05782 | +0.06% | $0.05788 | 55M | $76.8M | -0.0076% |
| Bitget | $0.05779 | +0.01% | $0.0579 | 37M | $28.6M | +0.0005% |
| KuCoin | $0.05775 | -0.06% | $0.05793 | 53M | $44.2M | -0.0313% |
| MEXC | $0.05782 | +0.06% | $0.05791 | 91M | $22.2M | -0.0099% |
| HTX | — | — | $0.0579 | — | $1.7M | — |
| Gate | $0.05776 | -0.04% | $0.05789 | 6.3M | $9.7M | +0.0025% |
| BingX | — | — | $0.05787 | — | $932.5K | — |
| Hyperliquid | $0.057809 | +0.04% | — | 26M | $13.0M | -0.0011% |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Sonic (S)?
Sonic (S) is currently trading at $0.0578417. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is S traded?
Sonic (S) is currently tracked across 10 exchanges: Binance, Bybit, OKX, Bitget, KuCoin, MEXC, HTX, Gate, BingX, Hyperliquid — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the S funding rate now?
Average S funding across 8 exchanges is −0.0073% — shorts are paying longs. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A negative rate means short positioning is dominant; sustained readings below −0.05% commonly precede a short-squeeze — a sharp move up as shorts cover at market.
What is the S open interest now?
Total S open interest across our tracked venues is 537M (~$31.06M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on S price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.