M
Merlin Chain — Live Price, Open Interest & Funding
#722 MERLMerlin Chain (MERL) is a blockchain cryptocurrency ranked #722 by market capitalisation. It is currently trading at $0.017448, down 2.11% over the last 24 hours. The 24-hour range has stretched from $0.0172273 to $0.0181887. 24-hour volume reached 194M MERL (~$3.38M), with total turnover of $3.38M. Open interest on perpetual futures sits at 504M MERL ($8.79M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0051%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $23.60M, with a circulating supply of 1.4B MERL out of a maximum of 2.1B MERL. Merlin Chain launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01746 | $815K | +0.005% |
| Bybit | $0.01742 | $319K | +0.01% |
| OKX | $0.01743 | $996K | -0.004% |
| KuCoin | $0.01745 | $32K | +0.005% |
| BingX | $0.01747 | $81K | — |
| Bitget | $0.01742 | $123K | +0.005% |
| HTX | $0.0173 | $379K | — |
| MEXC | $0.01747 | $192K | +0.005% |
| Gate | $0.01747 | $28K | +0.01% |
MERL technical analysis
as of 14.08.2026 21:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 504M MERL ($8.79M)
- Turnover · 24h
- $3.38M
- Volume · 24h
- 194M MERL ($3.38M)
- Fully diluted market cap
- $23.60M
- Circulating supply
- 1.4B MERL
- Total supply
- 2.1B MERL
- Max. supply
- 2.1B MERL
Profile
- Rank
- #722
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 04 Feb 2024
Links
Funding rate Merlin Chain
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Merlin Chain Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01746 | — | 76M | $815K | +0.005% |
| Bybit | $0.01742 | $0.01745 | 28M | $319K | +0.01% |
| OKX | $0.01743 | $0.01746 | 47M | $996K | -0.004% |
| KuCoin | $0.01745 | $0.01748 | 61M | $32K | +0.005% |
| BingX | — | $0.01747 | — | $81K | — |
| Bitget | $0.01742 | $0.01746 | 69M | $123K | +0.005% |
| HTX | — | $0.0173 | — | $379K | — |
| MEXC | $0.01747 | $0.01751 | 197M | $192K | +0.005% |
| Gate | $0.01747 | $0.01746 | 3.4M | $28K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Merlin Chain (MERL)?
- Merlin Chain (MERL) is currently trading at $0.017448 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is MERL traded?
- Merlin Chain (MERL) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the MERL funding rate now?
- Average MERL funding across 7 exchanges is +0.0051% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the MERL open interest now?
- Total MERL open interest across our tracked venues is 504M (~$8.79M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on MERL price, OI or funding moves?
- JustScreener scans all 5,200+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.