Merlin Chain — Live Price, Open Interest & Funding
#767 MERLMerlin Chain (MERL) is a blockchain cryptocurrency ranked #767 by market capitalisation. It is currently trading at $0.0169855, down 0.7% over the last 24 hours. The 24-hour range has stretched from $0.016574 to $0.0172247. 24-hour volume reached 225M MERL (~$3.82M), with total turnover of $3.82M. Open interest on perpetual futures sits at 445M MERL ($7.56M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is +0.0055%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $22.32M, with a circulating supply of 1.3B MERL out of a maximum of 2.1B MERL. Merlin Chain launched in 2024. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.01694 | $788K | +0.005% |
| Bybit | $0.01694 | $212K | +0.0035% |
| OKX | $0.01696 | $815K | +0.005% |
| KuCoin | $0.01701 | $14K | +0.005% |
| BingX | $0.01698 | $63K | — |
| Bitget | $0.01697 | $104K | +0.005% |
| HTX | $0.017 | $1.1M | — |
| MEXC | $0.01695 | $137K | +0.005% |
| Gate | $0.01698 | $46K | +0.01% |
MERL technical analysis
as of 17.07.2026 19:31This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 445M MERL ($7.56M)
- Turnover · 24h
- $3.82M
- Volume · 24h
- 225M MERL ($3.82M)
- Fully diluted market cap
- $22.32M
- Circulating supply
- 1.3B MERL
- Total supply
- 2.1B MERL
- Max. supply
- 2.1B MERL
Profile
- Rank
- #767
- Type
- Coin
- Category
- market.Blockchain
- Date Launched
- 04 Feb 2024
Links
Funding rate Merlin Chain
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Merlin Chain Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.01694 | — | 69M | $788K | +0.005% |
| Bybit | $0.01694 | $0.017 | 44M | $212K | +0.0035% |
| OKX | $0.01696 | $0.01698 | 55M | $815K | +0.005% |
| KuCoin | $0.01701 | $0.01714 | 68M | $14K | +0.005% |
| BingX | — | $0.01698 | — | $63K | — |
| Bitget | $0.01697 | $0.01697 | 66M | $104K | +0.005% |
| HTX | — | $0.017 | — | $1.1M | — |
| MEXC | $0.01695 | $0.017 | 114M | $137K | +0.005% |
| Gate | $0.01698 | $0.017 | 7.6M | $46K | +0.01% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Merlin Chain (MERL)?
- Merlin Chain (MERL) is currently trading at $0.0169855 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is MERL traded?
- Merlin Chain (MERL) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the MERL funding rate now?
- Average MERL funding across 7 exchanges is +0.0055% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the MERL open interest now?
- Total MERL open interest across our tracked venues is 445M (~$7.56M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on MERL price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.