Ondo — Live Price, Open Interest & Funding
ONDO
$0.407294
+8.15%
Ondo is a token cryptocurrency tracked by JustScreener. It is currently trading at $0.407294, up 8.15% over the last 24 hours. The 24-hour range has stretched from $0.394965 to $0.417096. 24-hour volume reached 1.4B ONDO (~$578.09M), with total turnover of $577.99M. Open interest on perpetual futures sits at 374M ONDO ($152.13M), reflecting the size of leveraged positions still open. Average funding rate across 8 exchanges is near zero (0.0042%), suggesting balanced positioning between longs and shorts. Ondo launched in 2021. Live data is aggregated from 9 major exchanges including Binance, Bybit, OKX.
30
screener signals on ONDO in last 24h
4 price · 18 OI · 8 volume
ONDO
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
—
Volume 24h
1.4B ONDO
Open Interest
$152.13M
Turnover 24h
$577.99M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.4071 | $180M | +0.005% |
| Bybit | $0.4074 | $103M | +0.005% |
| OKX | $0.4071 | $65M | +0.005% |
| KuCoin | $0.4077 | $12M | +0.0087% |
| BingX | $0.4074 | $1.5M | — |
| Bitget | $0.4072 | $33M | +0.005% |
| HTX | $0.4067 | $4.5M | -0.0054% |
| MEXC | $0.4071 | $63M | +0.005% |
| Gate | $0.4072 | $18M | +0.005% |
Price changes
Price per Hour
-0.91%
-$0.0037
Price within 12 Hours
+0.58%
$0.002315
Price within 24 Hours
+8.15%
$0.0304
Price per Week
+3.94%
$0.0153
Price per Month
+56.46%
$0.1456
Key data
- Open interest
- 374M ONDO ($152.13M)
- Turnover · 24h
- $577.99M
- Volume · 24h
- 1.4B ONDO ($578.09M)
$0.394965
$0.417096
Profile
- Category
- Token
- Date Launched
- 09 Mar 2021
Contract Addresses
· 0
Links
Chat
discord.ondo.foundation
Chat
t.me/ondofinance
Twitter
twitter.com/OndoFoundation
Website
ondo.foundation
Explorer
etherscan.io/token/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xfaba6f8e4a5e8ab82f62fe7c39859fa577269be3
Explorer
okx.com/web3/explorer/eth/token/0xfAbA6f8e4a5E8Ab82F62fe7C39859FA577269BE3
Source Code
github.com/ondoprotocol
Blog
blog.ondo.foundation
Whitepaper
docs.ondo.foundation/ondo-token
Funding rate Ondo
Binance
+0.005%
Bybit
+0.005%
OKX
+0.005%
KuCoin
+0.0087%
Bitget
+0.005%
HTX
-0.0054%
MEXC
+0.005%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Ondo Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.4071 | $0.4074 | 100M | $180M | +0.005% |
| Bybit | $0.4074 | $0.4076 | 87M | $103M | +0.005% |
| OKX | $0.4071 | $0.4073 | 29M | $65M | +0.005% |
| KuCoin | $0.4077 | $0.40711 | 26M | $12M | +0.0087% |
| BingX | — | $0.4074 | — | $1.5M | — |
| Bitget | $0.4072 | $0.4076 | 36M | $33M | +0.005% |
| HTX | $0.4067 | $0.407553 | 417K | $4.5M | -0.0054% |
| MEXC | $0.4071 | $0.40691 | 47M | $63M | +0.005% |
| Gate | $0.4072 | $0.4075 | 8.3M | $18M | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Futures pairs quotes
Monitor price movements and 24h changes for all crypto pairs.
Market volume
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Ondo (ONDO)?
- Ondo (ONDO) is currently trading at $0.407294 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ONDO traded?
- Ondo (ONDO) is currently tracked across 9 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ONDO funding rate now?
- Average ONDO funding across 8 exchanges is near zero (0.0042%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the ONDO open interest now?
- Total ONDO open interest across our tracked venues is 374M (~$152.13M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on ONDO price, OI or funding moves?
- Use the Custom Screener with ONDO pre-selected — set thresholds for any combination of price, OI, volume and funding, and get a Telegram or push notification the moment your rule fires.