VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hyperbot | BOT |
$26.5867
$30.6173
|
$28.3287 | 322K BOT | -0.13% | +210.12% | +194.59% | +184.82% | ||
|
|
RYANG | RYANG |
$30.43
$31.52
|
$31.15 | 321K RYANG | -53.88% | +58.16% | -61.63% | -77.95% | ||
|
|
MOODENG3L | MOODENG3L |
$0.006304
$0.007011
|
$0.00644 | 321K MOODENG3L | -1.03% | +89.09% | -10.61% | -81.48% | -79.21% | |
|
|
TRX5S | TRX5S |
$0.05115
$0.05356
|
$0.05115 | 319K TRX5S | -1.77% | -12.07% | +26.57% | -22.76% | -37.59% | |
|
MCN | MCN |
$0.07
$0.0876
|
$0.0706 | 318K MCN | -0.57% | -60.46% | -43.1% | +26.08% | +377.8% | |
|
Mysterium | MYST |
$0.09015
$0.09447
|
$0.09072 | 318K MYST | +10.46% | -43.09% | -39.66% | +39.64% | +58.95% | |
|
|
UKOIL | UKOIL |
$87.74
$91.19
|
$90.43 | 313K UKOIL | -6.52% | -29.77% | -36.75% | -43.69% | -40.93% | |
|
ANyONE Protocol | ANYONE |
$0.05525
$0.05895
|
$0.0567 | 313K ANYONE | +104.19% | +52.45% | +72.39% | -82.03% | -65.01% | |
|
Pirate Chain | ARRR |
$0.21445
$0.2254
|
$0.22405 | 312K ARRR | +0.09% | -16.99% | -4.14% | +3.84% | +27.83% | |
|
|
ROPRA | ROPRA |
$19.07
$19.74
|
$19.43 | 311K ROPRA | +30.81% | +707% | +1.29% | +14.26% | ||
|
|
RFIX | RFIX |
$1,733.51
$1,790.28
|
$1,753.5 | 309K RFIX | +0.07% | -21.33% | +251.78% | -2.97% | ||
|
PulsePad | PLSPAD |
$0.0004224
$0.0004312
|
$0.0004234 | 307K PLSPAD | +4.47% | +70.03% | -36.36% | -89.65% | -50.25% | |
|
AXT Inc (Derivatives) | AXTI |
$51.7467
$58.975
|
$55.43 | 304K AXTI | +0.07% | +4.3% | +20.34% | +56.09% | +203.6% | |
|
|
SKHY3L | SKHY3L |
$0.69903
$0.91544
|
$0.73667 | 303K SKHY3L | -0.68% | +24.69% | +49.73% | +51.19% | ||
|
|
RVPG | RVPG |
$107.4
$113.04
|
$112.4 | 303K RVPG | +0% | +50.75% | -39.84% | -64.89% | ||
|
|
RFLHY | RFLHY |
$24.16
$24.22
|
$24.16 | 303K RFLHY | +88.93% | +895.52% | +86.37% | +110.81% | ||
|
|
PAXG3S | PAXG3S |
$1.23389
$1.32063
|
$1.25526 | 300K PAXG3S | -3.37% | +3.29% | +70.7% | +57.7% | +172.53% | |
|
ANDY | ANDY |
$0.0000034
$0.0000034
|
$0.0000034 | 300K ANDY | ||||||
|
Arrow | ARROW |
$0.6545
$0.9785
|
$0.824 | 299K ARROW | -3.47% | -6.29% | +120.94% | +62.04% | ||
|
Ethos Reserve Note | ERN |
$2.049
$2.21
|
$2.183 | 297K ERN |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.