VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,100+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ArCoin | RCOIN |
$156.27
$174.75
|
$160.65 | 167K RCOIN | -74.08% | -59.94% | -62.98% | |||
|
|
USDUCUSDC | USDUCUSDC |
$0
$0
|
$0.0040056 | 166K USDUCUSDC | +19.11% | -11.38% | +66.11% | +116.28% | ||
|
Port Finance | PORT |
$0.004024
$0.004352
|
$0.0042 | 166K PORT | +2.98% | -18.51% | +12.2% | +10.25% | ||
|
MSquare Global | MSQ |
$0.06828
$0.07163
|
$0.06884 | 165K MSQ | +11.9% | +182.6% | +123.81% | -77.92% | ||
|
|
REDSTONE | REDSTONE |
$0.1014
$0.1168
|
$0.1014 | 164K REDSTONE | -19.56% | -60.47% | +76.71% | +14.77% | ||
|
|
XPD3L | XPD3L |
$0.15113
$0.17391
|
$0.15525 | 162K XPD3L | -2.04% | +6.53% | -25.38% | +345.52% | ||
|
|
CRVUSDC | CRVUSDC |
$0.1883
$0.2087
|
$0.1916 | 161K CRVUSDC | +15.58% | +143.64% | +59.17% | +8.63% | +76.49% | |
|
TRXDOWN | TRXDOWN |
$1.107
$1.212
|
$1.139 | 161K TRXDOWN | -60.91% | |||||
|
Dash 2 Trade | D2T |
$0.001426
$0.00159506
|
$0.00147807 | 160K D2T | -85.9% | +33.54% | ||||
|
Nuco.cloud | NCDT |
$0.009
$0.0094
|
$0.0092 | 158K NCDT | -4.5% | -84.49% | -82.14% | -38.04% | ||
|
|
RUSAR | RUSAR |
$26.63
$32.8
|
$26.78 | 158K RUSAR | ||||||
|
|
BRIDGEUSDC | BRIDGEUSDC |
$0
$0
|
$0.013944 | 158K BRIDGEUSDC | +3.27% | +115.93% | +518.79% | -69.87% | ||
|
Bellscoin | BELLS |
$0.049995
$0.053405
|
$0.050485 | 158K BELLS | +11.18% | -3.48% | -18.29% | +43.67% | ||
|
AQA | AQA |
$0.00520088
$0.00581575
|
$0.0058006 | 156K AQA | -2.11% | -6.03% | +74.21% | +48.96% | ||
|
FOGNET | FOG |
$0.01452
$0.01818
|
$0.01717 | 155K FOG | -3.32% | -8.17% | +168.7% | +310% | ||
|
|
PUMP3L | PUMP3L |
$0.1854
$0.2628
|
$0.1867 | 155K PUMP3L | -8.55% | -57.43% | -48% | -47.8% | ||
|
|
LWLG | LWLG |
$11.54
$13.185
|
$11.8 | 154K LWLG | -13.31% | -15.24% | +0.3% | |||
|
Decred | DCR |
$13.5116
$14.4835
|
$13.863 | 154K DCR | +5.85% | +80.45% | +12.99% | +38.78% | ||
|
Plearn Token | PLN |
$3.652
$3.676
|
$3.657 | 154K PLN | -0.64% | -3.3% | -72.58% | +61.18% | -42.07% | |
|
Copper (Derivatives) | XCU |
$6.44005
$6.63245
|
$6.53095 | 153K XCU | +9.79% | +14.23% | +3.31% | +73.54% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.