VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BTCEUR | BTCEUR |
$52,621
$55,407
|
$53,850 | 4.2K BTCEUR | +7.87% | -12.48% | +74.03% | |||
|
|
FXRPUSDC | FXRPUSDC |
$0
$0
|
$1.12695 | 4.2K FXRPUSDC | +17.01% | +633.07% | ||||
|
|
SHOPSTOCK | SHOPSTOCK |
$113.36
$117.97
|
$116.44 | 4.2K SHOPSTOCK | +0.15% | -32.4% | -33.09% | +809.02% | ||
|
Hims & Hers Health (Ondo Tokenized Stock) | HIMSON |
$26.72
$29.72
|
$27.92 | 4.2K HIMSON | -0.36% | -7.13% | +14.06% | +33.27% | ||
|
SoFi Technologies Tokenized Stock (Ondo) | SOFION |
$16.36
$17.14
|
$16.98 | 4.2K SOFION | -0.79% | -7.46% | -5.31% | +25.42% | ||
|
|
LRCXSTOCK | LRCXSTOCK |
$323.99
$343.02
|
$328.43 | 4.1K LRCXSTOCK | +0.05% | -12.97% | +63.55% | +955.55% | ||
|
|
SAMSUNGSTOCK | SAMSUNGSTOCK |
$207.88
$234.24
|
$213.98 | 4.1K SAMSUNGSTOCK | +11.81% | +9.11% | -39.38% | |||
|
|
RTXN | RTXN |
$300.51
$310.51
|
$301.4 | 4.1K RTXN | +96.89% | |||||
|
Abbott Tokenized Stock (Ondo) | ABTON |
$87.9467
$92.2433
|
$91.6967 | 4.1K ABTON | -1.25% | -8.14% | +49.06% | +155.56% | ||
|
|
XAL3L | XAL3L |
$1.10257
$1.28723
|
$1.11289 | 4.1K XAL3L | -4.88% | -43.54% | -9.42% | +502.63% | ||
|
yearn.finance | YFI |
$1,874.39
$2,093.43
|
$1,922.95 | 4K YFI | +10.74% | -0.06% | +59.11% | +64.19% | ||
|
Global X Defense Tech ETF (Derivatives) | SHLD |
$62.03
$64.98
|
$64.1775 | 3.9K SHLD | +1.32% | +3.54% | +18.74% | +70.23% | ||
|
UCHAIN | UCN |
$272.74
$291.505
|
$276.84 | 3.9K UCN | +1.06% | +55.3% | +42.89% | +2.62% | ||
|
|
BASTOCK | BASTOCK |
$210.64
$221.39
|
$217.55 | 3.9K BASTOCK | -0.29% | +484.53% | +466.86% | +117.88% | ||
|
|
JDSTOCK | JDSTOCK |
$29.2
$29.79
|
$29.52 | 3.8K JDSTOCK | -0.45% | +2.78% | +32.87% | +21.22% | ||
|
Ford Motor Tokenized Stock (Ondo) | FON |
$15.57
$16.05
|
$15.63 | 3.7K FON | +0.15% | +0.23% | +9.81% | -7.99% | ||
|
Rigetti Computing Tokenized Stock (Ondo) | RGTION |
$22.72
$25.04
|
$23.45 | 3.7K RGTION | -0.03% | +1.95% | -7.06% | +89.49% | ||
|
|
RTXSTOCK | RTXSTOCK |
$173.44
$180.61
|
$179.12 | 3.7K RTXSTOCK | +0.01% | +11.68% | +375.81% | +77.29% | ||
|
Ultima | ULTIMA |
$2,285.69
$2,368.3
|
$2,311 | 3.7K ULTIMA | +3.29% | -4.84% | +4.64% | -22.05% | ||
|
|
SNDKSTOCK | SNDKSTOCK |
$1,572
$1,825.52
|
$1,721.78 | 3.7K SNDKSTOCK | +0.34% | -3.21% | +19.66% | +419.91% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.