VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
HyperSwap | SWAP |
$0.0365
$0.03737
|
$0.03715 | 10K SWAP | -81.92% | -48.01% | +10.9% | |||
|
|
JD | JD |
$29.91
$30.57
|
$30.01 | 10K JD | +13.34% | +587.79% | -34.21% | +618.58% | ||
|
|
SKYAI3L | SKYAI3L |
$0.40575
$0.52383
|
$0.42169 | 9.9K SKYAI3L | -1.08% | +9.78% | -34.07% | |||
|
Beyond Gaming | BDG |
$0.0017189
$0.0017189
|
$0.0017189 | 9.9K BDG | +24.87% | |||||
|
|
HYUNDAI | HYUNDAI |
$280.4
$296
|
$291.678 | 9.8K HYUNDAI | +1.39% | +31.5% | +66.62% | -39.62% | +185.05% | |
|
XT.com | XT |
$3.666
$3.762
|
$3.677 | 9.7K XT | -5.25% | -7.02% | +1.29% | -6.79% | ||
|
GHO | GHO |
$0.99985
$1.0008
|
$1.00005 | 9.7K GHO | -0.34% | -30.5% | +50.37% | -1.94% | ||
|
|
JPN2253S | JPN2253S |
$0.36762
$0.40379
|
$0.40379 | 9.7K JPN2253S | -4.32% | +5.09% | +3.21% | -48.39% | -31.68% | |
|
|
BMNRSTOCK | BMNRSTOCK |
$16.36
$17.97
|
$16.51 | 9.6K BMNRSTOCK | +10.95% | -12.44% | -18.23% | -35.65% | +64.33% | |
|
Shibana | BANA |
$0.9032
$0.968
|
$0.932 | 9.6K BANA | +1.28% | +88.47% | +57.75% | +14.86% | ||
|
|
NFLXSTOCK | NFLXSTOCK |
$67.8
$70.46
|
$68.73 | 9.5K NFLXSTOCK | +24.65% | +11.6% | +97.08% | +155.99% | +356.26% | |
|
ALPHALABS | ALAB |
$320.315
$341.85
|
$322.547 | 9.5K ALAB | +6.09% | +20.4% | +46.19% | -35.47% | ||
|
|
HPSP | HPSP |
$26.42
$27.58
|
$26.83 | 9.3K HPSP | +0.69% | -36.65% | -29.27% | +58.5% | ||
|
Cisco Systems (Derivatives) | CSCO |
$110.835
$114.58
|
$112.517 | 9.3K CSCO | -0.15% | +19.63% | +125.82% | +35.98% | +338.36% | |
|
|
COING | COING |
$159.13
$172.5
|
$159.89 | 9.3K COING | -8.53% | -2.52% | -52.62% | +191.52% | ||
|
|
EURUSD | EURUSD |
$1.1371
$1.1413
|
$1.1374 | 9.2K EURUSD | +0.75% | -55.66% | -72.41% | +130.53% | ||
|
People | PEOPLEFB |
$0.0078158
$0.0079137
|
$0.0078158 | 9.2K PEOPLEFB | -3.89% | +35.19% | ||||
|
|
BOTSTOCK | BOTSTOCK |
$25.74
$29.29
|
$26.41 | 9.2K BOTSTOCK | +6.11% | -68.17% | +236.53% | |||
|
Applied Materials Inc (Derivatives) | AMAT |
$540.598
$577.208
|
$562.795 | 9.2K AMAT | +9.69% | -9.24% | -23.07% | +68.05% | +267.54% | |
|
|
NBISG | NBISG |
$214.2
$231.87
|
$218.02 | 9.1K NBISG | +25.62% | +49.03% | +45.97% | +117.26% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.