VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CRMC | CRMC |
$0.5021
$0.52
|
$0.52 | 169 CRMC | +118.48% | -24.61% | ||||
|
Matrixdock Gold | XAUM |
$4,482.49
$4,571.49
|
$4,490.49 | 169 XAUM | +0.05% | -3.36% | -1.51% | |||
|
JackPool | JFI |
$6.827
$8.32
|
$7.843 | 168 JFI | +4.67% | +8.52% | +57.8% | |||
|
|
ETHRLUSD | ETHRLUSD |
$2,054.42
$2,136.58
|
$2,063.86 | 162 ETHRLUSD | +59.77% | +419.38% | +89.29% | -37.31% | -69.58% | |
|
|
LITESTOCK | LITESTOCK |
$904.61
$1,025.87
|
$913.01 | 160 LITESTOCK | -2.47% | +39.68% | +76.89% | |||
|
Analog Devices Tokenized Stock (Ondo) | ADION |
$394.65
$421.55
|
$418.76 | 154 ADION | -1.24% | +7.92% | +10.3% | |||
|
|
NFLXSTOCK | NFLXSTOCK |
$871.07
$893.26
|
$875.5 | 151 NFLXSTOCK | +3.46% | +54.85% | +75.88% | |||
|
|
GEVSTOCK | GEVSTOCK |
$1,047.89
$1,097.99
|
$1,075.68 | 151 GEVSTOCK | +1.04% | +37.14% | +78.12% | |||
|
Eaton Tokenized Stock (Ondo) | ETNON |
$391.52
$410.82
|
$406.63 | 143 ETNON | +0.42% | +0.4% | +6.32% | |||
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$407.63
$417.61
|
$415.37 | 143 TSMON | -1.17% | +0.89% | +7.92% | |||
|
|
BNBUSDC | BNBUSDC |
$652.8
$667.4
|
$656.7 | 141 BNBUSDC | -9.2% | -19.61% | -15.21% | -60.12% | +12.05% | |
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$431.05
$456.1
|
$455.26 | 141 AMATON | -0.58% | +5.83% | +7.34% | |||
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$436.62
$444.59
|
$439.77 | 138 ISRGON | +0.32% | +7.94% | +9.71% | |||
|
S&P Global Tokenized Stock (Ondo) | SPGION |
$410.07
$420.1
|
$410.56 | 137 SPGION | -0.01% | +5.6% | +5.63% | |||
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$413.66
$421.12
|
$413.94 | 134 GLDON | +0.13% | +1.07% | +5.44% | |||
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$433.45
$441.21
|
$436.02 | 133 VRTXON | +0.19% | +0.24% | +1.44% | |||
|
|
SAFFRONFI | SAFFRONFI |
$110.55
$115.55
|
$110.7 | 129 SAFFRONFI | +1.95% | +48.99% | -17.8% | |||
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$499.95
$522.96
|
$506.03 | 128 IWFON | -1.23% | +10.24% | +16.26% | |||
|
|
KLACSTOCK | KLACSTOCK |
$1,882.97
$2,019.72
|
$2,019.72 | 128 KLACSTOCK | +82.56% | +203.2% | +232.27% | |||
|
Unipeg | UPEG |
$1,210.09
$1,657.28
|
$1,581.11 | 125 UPEG | -4.62% | +5.26% | -3.31% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.