VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin Incognito | XBI |
$149.958
$153.722
|
$152.242 | 3.6K XBI | +4.47% | -4.77% | +1.59% | -60.48% | ||
|
|
SEI3S | SEI3S |
$2.7749
$3.0279
|
$2.9556 | 3.6K SEI3S | -1.07% | +31.89% | +40.01% | -61.17% | ||
|
|
KIOXIASTOCK | KIOXIASTOCK |
$373.88
$418.4
|
$387.91 | 3.6K KIOXIASTOCK | +0.13% | +43.62% | +38.76% | +23.48% | ||
|
|
CVXG | CVXG |
$192.74
$197.64
|
$194.66 | 3.6K CVXG | +0.9% | -3.52% | -7.44% | |||
|
Bazaars | BZR |
$60.464
$65.14
|
$62.149 | 3.5K BZR | -0.13% | +4.61% | +2.21% | +4.89% | +5.58% | |
|
|
XLU | XLU |
$45.6263
$46.3133
|
$46.0313 | 3.5K XLU | +0.13% | +6.25% | +22.87% | +11.07% | ||
|
|
OPENAI3L | OPENAI3L |
$0.40106
$0.48091
|
$0.46239 | 3.5K OPENAI3L | +7.4% | -8.38% | -16.41% | +24.4% | -31.81% | |
|
|
RDDTSTOCK | RDDTSTOCK |
$168.38
$178.5
|
$170.34 | 3.5K RDDTSTOCK | +1.88% | +85.18% | +63.98% | -62.31% | +228.78% | |
|
|
PEOPLE3L | PEOPLE3L |
$0.21703
$0.24544
|
$0.22108 | 3.5K PEOPLE3L | -10.85% | -45.54% | -66.99% | -49.6% | -76.37% | |
|
Rivian Automotive Tokenized Stock (Ondo) | RIVNON |
$16.39
$17.4
|
$16.58 | 3.5K RIVNON | +0.18% | +3.47% | +9.12% | -8.96% | -0.6% | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$15.45
$15.87
|
$15.6 | 3.5K CPNGON | -0.48% | -1.63% | -0.59% | +0.81% | +2.16% | |
|
XPT | XPT |
$1,594.76
$1,655.15
|
$1,604.68 | 3.5K XPT | -0.44% | +17.71% | +47.03% | -26.75% | -12.86% | |
|
Global X Defense Tech ETF (Derivatives) | SHLD |
$60.97
$63.7175
|
$63.42 | 3.5K SHLD | -0.47% | +2.58% | +23% | -23.9% | +10.19% | |
|
D-Wave Quantum Tokenized Stock (Ondo) | QBTSON |
$16.91
$17.81
|
$17.02 | 3.4K QBTSON | -1.29% | +1.92% | +4.87% | -4.34% | +30.21% | |
|
Loaded Lions | LION |
$0.001474
$0.001474
|
$0.001474 | 3.4K LION | -63.4% | -63.4% | -26.38% | |||
|
Marvell Technology Tokenized bStocks | MRVLB |
$205.08
$218.53
|
$210.35 | 3.4K MRVLB | -3.62% | +50.83% | +16.86% | |||
|
Huobi | HT |
$0.08349
$0.08682
|
$0.08681 | 3.4K HT | -65.89% | -74.52% | -83.43% | -8.5% | ||
|
Hims & Hers Health (Ondo Tokenized Stock) | HIMSON |
$30.52
$35.8
|
$32.93 | 3.3K HIMSON | +0.3% | +51.64% | +70.42% | -14.86% | -7% | |
|
|
ANTHROPIC3L | ANTHROPIC3L |
$0.53817
$0.77406
|
$0.68287 | 3.3K ANTHROPIC3L | +1.56% | +78.04% | +178.48% | -17.59% | -70.62% | |
|
AMDG Token | AMDG |
$525.66
$562.32
|
$547.36 | 3.3K AMDG | +2.72% | -10.41% | -0.96% | +227.85% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.