VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KBHLD | KBHLD |
$6.469
$6.749
|
$6.572 | 3.6K KBHLD | -1.36% | +14.47% | +5.8% | -65.15% | ||
|
|
HK503S | HK503S |
$0.9955
$1.10747
|
$1.05144 | 3.6K HK503S | -2.69% | -11.29% | -43.6% | +18.19% | +94.39% | |
|
|
KIOXIASTOCK | KIOXIASTOCK |
$373.88
$417.51
|
$386.96 | 3.6K KIOXIASTOCK | +0.46% | +40.19% | +42.76% | +23.48% | ||
|
|
CVXG | CVXG |
$192.74
$197.64
|
$194.34 | 3.5K CVXG | +0.99% | -2.89% | -5.65% | |||
|
Rivian Automotive Tokenized Stock (Ondo) | RIVNON |
$16.39
$17.4
|
$16.51 | 3.5K RIVNON | +0.9% | +5.27% | +9.38% | -8.96% | -0.6% | |
|
|
XLU | XLU |
$45.6263
$46.3133
|
$46.0903 | 3.5K XLU | -0.43% | +6.04% | +25.98% | +11.07% | ||
|
|
ANTHROPIC3S | ANTHROPIC3S |
$0.82971
$1.21721
|
$0.95636 | 3.5K ANTHROPIC3S | +0.72% | +172.83% | +272.19% | -9.02% | -61.78% | |
|
Marvell Technology Tokenized bStocks | MRVLB |
$205.08
$218.53
|
$208.63 | 3.5K MRVLB | -0.81% | +49.05% | +16.63% | |||
|
Bazaars | BZR |
$60.464
$65.14
|
$62.082 | 3.5K BZR | -0.05% | -2.45% | +2.04% | +4.89% | +5.58% | |
|
|
OPENAI3L | OPENAI3L |
$0.40106
$0.48091
|
$0.46041 | 3.5K OPENAI3L | -0.87% | -7.59% | -15.98% | +24.4% | -31.81% | |
|
Coupang Tokenized Stock (Ondo) | CPNGON |
$15.45
$15.87
|
$15.61 | 3.5K CPNGON | +0.06% | +0.52% | -1.22% | +0.81% | +2.16% | |
|
XPT | XPT |
$1,594.76
$1,655.15
|
$1,602.37 | 3.4K XPT | +9.99% | +33.31% | +64.04% | -26.75% | -12.86% | |
|
Global X Defense Tech ETF (Derivatives) | SHLD |
$60.97
$63.73
|
$63.39 | 3.4K SHLD | +0.09% | +0.52% | +27.12% | -23.9% | +10.19% | |
|
Loaded Lions | LION |
$0.001474
$0.001474
|
$0.001474 | 3.4K LION | -63.4% | -26.38% | ||||
|
D-Wave Quantum Tokenized Stock (Ondo) | QBTSON |
$16.91
$17.81
|
$17.22 | 3.4K QBTSON | -0.85% | -0.85% | +3.03% | -4.34% | +30.21% | |
|
Hims & Hers Health (Ondo Tokenized Stock) | HIMSON |
$30.52
$35.8
|
$32.91 | 3.3K HIMSON | +0.05% | +48.13% | +73.34% | -14.86% | -7% | |
|
AMDG Token | AMDG |
$525.66
$562.32
|
$546.01 | 3.3K AMDG | -1.89% | -11.97% | -5.87% | +227.85% | ||
|
Robinhood Markets Tokenized Stock (Ondo) | HOODON |
$99.5833
$105.593
|
$101.657 | 3.3K HOODON | -1.82% | +15.63% | +24.82% | -19.87% | +104.88% | |
|
|
TQQQG | TQQQG |
$65.19
$70.2
|
$66.73 | 3.3K TQQQG | +5.01% | +537.19% | ||||
|
|
JPN2253L | JPN2253L |
$1.08291
$1.19689
|
$1.11037 | 3.3K JPN2253L | +2.48% | -10.34% | +16.96% | -23.15% | +18.02% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.