F&G 31 · Fear
BTC.D 58.91% +0.04%
ETH.D 10.26% -0.09%
MCAP $2.22T -1.27%
Altcoins $35.89B
Stablecoins $62.53B
Derivatives $593.60B
Join our Telegram channel now: @justscreeneren
VOLUME · 24H IN BASE COIN

24h trading volume in base asset

How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.

Name Symbol Price for 24 hours Price Trading volume in base coin 1 hour 12 hours 24 hours 1 week 1 month
Bitcoin Incognito logo
Bitcoin Incognito XBI
$149.958
$153.722
$152.242 3.6K XBI +4.47% -4.77% +1.59% -60.48%
SEI3S SEI3S
$2.7749
$3.0279
$2.9556 3.6K SEI3S -1.07% +31.89% +40.01% -61.17%
KIOXIASTOCK KIOXIASTOCK
$373.88
$418.4
$387.91 3.6K KIOXIASTOCK +0.13% +43.62% +38.76% +23.48%
CVXG CVXG
$192.74
$197.64
$194.66 3.6K CVXG +0.9% -3.52% -7.44%
Bazaars logo
Bazaars BZR
$60.464
$65.14
$62.149 3.5K BZR -0.13% +4.61% +2.21% +4.89% +5.58%
XLU XLU
$45.6263
$46.3133
$46.0313 3.5K XLU +0.13% +6.25% +22.87% +11.07%
OPENAI3L OPENAI3L
$0.40106
$0.48091
$0.46239 3.5K OPENAI3L +7.4% -8.38% -16.41% +24.4% -31.81%
RDDTSTOCK RDDTSTOCK
$168.38
$178.5
$170.34 3.5K RDDTSTOCK +1.88% +85.18% +63.98% -62.31% +228.78%
PEOPLE3L PEOPLE3L
$0.21703
$0.24544
$0.22108 3.5K PEOPLE3L -10.85% -45.54% -66.99% -49.6% -76.37%
Rivian Automotive Tokenized Stock (Ondo) logo
Rivian Automotive Tokenized Stock (Ondo) RIVNON
$16.39
$17.4
$16.58 3.5K RIVNON +0.18% +3.47% +9.12% -8.96% -0.6%
Coupang Tokenized Stock (Ondo) logo
Coupang Tokenized Stock (Ondo) CPNGON
$15.45
$15.87
$15.6 3.5K CPNGON -0.48% -1.63% -0.59% +0.81% +2.16%
XPT logo
XPT XPT
$1,594.76
$1,655.15
$1,604.68 3.5K XPT -0.44% +17.71% +47.03% -26.75% -12.86%
Global X Defense Tech ETF  (Derivatives) logo
Global X Defense Tech ETF (Derivatives) SHLD
$60.97
$63.7175
$63.42 3.5K SHLD -0.47% +2.58% +23% -23.9% +10.19%
D-Wave Quantum Tokenized Stock (Ondo) logo
D-Wave Quantum Tokenized Stock (Ondo) QBTSON
$16.91
$17.81
$17.02 3.4K QBTSON -1.29% +1.92% +4.87% -4.34% +30.21%
Loaded Lions logo
Loaded Lions LION
$0.001474
$0.001474
$0.001474 3.4K LION -63.4% -63.4% -26.38%
Marvell Technology Tokenized bStocks logo
Marvell Technology Tokenized bStocks MRVLB
$205.08
$218.53
$210.35 3.4K MRVLB -3.62% +50.83% +16.86%
Huobi logo
Huobi HT
$0.08349
$0.08682
$0.08681 3.4K HT -65.89% -74.52% -83.43% -8.5%
Hims & Hers Health (Ondo Tokenized Stock) logo
Hims & Hers Health (Ondo Tokenized Stock) HIMSON
$30.52
$35.8
$32.93 3.3K HIMSON +0.3% +51.64% +70.42% -14.86% -7%
ANTHROPIC3L ANTHROPIC3L
$0.53817
$0.77406
$0.68287 3.3K ANTHROPIC3L +1.56% +78.04% +178.48% -17.59% -70.62%
AMDG Token logo
AMDG Token AMDG
$525.66
$562.32
$547.36 3.3K AMDG +2.72% -10.41% -0.96% +227.85%
Cryptocurrency markets are volatile. Verify the data and decide for yourself.

The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.

Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.

How to read the table

Volume vs price

Volume growing while price stalls — a position is being built; the price move often follows.

Units

Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.

FAQ

How is volume different from turnover?
Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
How do I hear about volume spikes?
The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.