VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Carvana Tokenized Stock (Ondo) | CVNAON |
$336.83
$366.22
|
$352.31 | 209 CVNAON | -0.78% | +20.4% | +27.4% | |||
|
|
UAVAXUSDC | UAVAXUSDC |
$0
$0
|
$8.7847 | 206 UAVAXUSDC | +106.38% | -55.77% | ||||
|
|
ZHIPU | ZHIPU |
$154.42
$184
|
$174.78 | 206 ZHIPU | +1.98% | +232.26% | +472.22% | |||
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$286.345
$293.11
|
$292.53 | 206 IWMON | +1.65% | +4.51% | +1.06% | |||
|
Eli Lilly Tokenized Stock (Ondo) | LLYON |
$1,063.95
$1,087.11
|
$1,077.93 | 205 LLYON | +12.74% | +82.47% | +124.83% | |||
|
Texas Instruments Tokenized Stock (Ondo) | TXNON |
$313.18
$329.31
|
$328.75 | 203 TXNON | -0.1% | +12.35% | +12.75% | |||
|
USAD | USAD |
$0.9987
$0.999
|
$0.999 | 202 USAD | +72.99% | |||||
|
Lam Research Tokenized Stock (Ondo) | LRCXON |
$306.16
$323.08
|
$322.71 | 199 LRCXON | +0.54% | +11.94% | +9.34% | |||
|
General Electric Tokenized Stock (Ondo) | GEON |
$302.92
$315.12
|
$315.03 | 199 GEON | +1.48% | +12.73% | +9.25% | |||
|
|
SOLUSDE | SOLUSDE |
$83.21
$86.08
|
$83.96 | 196 SOLUSDE | +19% | +70.27% | -23.78% | -76.44% | -66.08% | |
|
|
ASMLSTOCK | ASMLSTOCK |
$1,612.77
$1,668.03
|
$1,644.2 | 194 ASMLSTOCK | -4.25% | +30.37% | +171.6% | |||
|
Vertiv Tokenized Stock (Ondo) | VRTON |
$323.05
$342.83
|
$324.88 | 194 VRTON | +3.83% | +8.4% | +11.09% | |||
|
Intuit Tokenized Stock (Ondo) | INTUON |
$305.46
$322.01
|
$306.09 | 190 INTUON | +2.23% | +10.14% | +10.35% | |||
|
Coherent (Ondo Tokenized) | COHRON |
$373.48
$393.56
|
$383.59 | 189 COHRON | +4.38% | +30.72% | +28.6% | |||
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$341
$350.1
|
$341 | 181 AMGNON | +2.1% | +7.69% | +9.02% | |||
|
|
DELL | DELL |
$296.45
$321.6
|
$304.51 | 181 DELL | +2.15% | +21.02% | +146.75% | |||
|
BELUGA | BELUGA |
$61.8769
$66.6496
|
$62.784 | 181 BELUGA | -4.67% | -13.33% | -5.62% | |||
|
American Express Tokenized Stock (Ondo) | AXPON |
$312.94
$315.35
|
$313.54 | 177 AXPON | +1.12% | +2.24% | -0.88% | |||
|
Songbird Finance Token | SFIN |
$98.11
$101.72
|
$99.57 | 176 SFIN | +0.6% | +4.05% | +0.32% | |||
|
BaTorrent | BA |
$214.73
$224.325
|
$219.665 | 171 BA | +46.79% | +164.03% | +269.84% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.