VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Johnson & Johnson Tokenized Stock (Ondo) | JNJON |
$231.95
$237.39
|
$233.58 | 260 JNJON | +3.08% | +10.15% | +10.96% | |||
|
McDonald's tokenized stock | MCDX |
$281.153
$287.14
|
$283.827 | 259 MCDX | +16.19% | +24.35% | +22.81% | +439.04% | ||
|
Wrapped MON | WMON |
$216.91
$218.93
|
$217.12 | 257 WMON | -0.21% | +3.13% | +1.01% | |||
|
iShares US Aerospace and Defense Tokenized ETF (Ondo) | ITAON |
$224.12
$230.3
|
$228.37 | 257 ITAON | +0.84% | +4.48% | +0.24% | |||
|
|
LMTSTOCK | LMTSTOCK |
$536.93
$545.06
|
$541.52 | 256 LMTSTOCK | +0.05% | +44.91% | +71.14% | |||
|
IBM Tokenized Stock (Ondo) | IBMON |
$251.92
$272.68
|
$256.46 | 253 IBMON | +1.34% | -6.99% | +15.35% | |||
|
Lockheed Tokenized Stock (Ondo) | LMTON |
$536.76
$544.27
|
$542.86 | 253 LMTON | +0.21% | +111.58% | +110.25% | |||
|
|
MEOWUSDC | MEOWUSDC |
$0
$0
|
$0.0005516 | 251 MEOWUSDC | -59.93% | |||||
|
Ondo US Dollar Yield | USDY |
$1.1326
$1.1336
|
$1.133 | 246 USDY | -3.79% | -58.91% | ||||
|
Maker | MKR |
$1,780.6
$1,830
|
$1,813.7 | 244 MKR | ||||||
|
|
HDSTOCK | HDSTOCK |
$309.19
$317.16
|
$310.32 | 241 HDSTOCK | -0.15% | +1.51% | +18.15% | |||
|
Netflix Tokenized Stock (Ondo) | NFLXON |
$873.075
$896.095
|
$875.2 | 228 NFLXON | +2.94% | +160.13% | +251.15% | |||
|
Constellation Energy Tokenized Stock (Ondo) | CEGON |
$295.24
$310.96
|
$302.21 | 222 CEGON | +0.56% | +18.8% | +14.45% | |||
|
|
MASTOCK | MASTOCK |
$493.62
$504.18
|
$495.23 | 219 MASTOCK | +2.4% | +27.87% | +67.72% | |||
|
Eli Lilly Tokenized Stock (Ondo) | LLYON |
$1,063.95
$1,087.11
|
$1,075.28 | 218 LLYON | +2.22% | +81.42% | +128.39% | |||
|
VaultCraft | VCX |
$237.51
$278.9
|
$252.23 | 218 VCX | +3.77% | +43.79% | -16.98% | |||
|
|
GVZ | GVZ |
$23.5
$24.22
|
$23.72 | 218 GVZ | -8.78% | -54.08% | -46.53% | |||
|
Union Pacific Corporation Tokenized Stock (Ondo) | UNPON |
$265.69
$273.42
|
$272.84 | 218 UNPON | +1.95% | +4.76% | +3.14% | |||
|
Carvana Tokenized Stock (Ondo) | CVNAON |
$336.83
$366.22
|
$354.59 | 217 CVNAON | +0.7% | +20.79% | +29.28% | |||
|
|
STETHEUR | STETHEUR |
$1,767.12
$1,838.69
|
$1,781.1 | 212 STETHEUR | +1.11% | +152.08% | +25.53% | +947.5% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.