VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SNDKG | SNDKG |
$1,549.6
$1,694.35
|
$1,600.67 | 2.2K SNDKG | -1.35% | +6.13% | -11.04% | +156.06% | ||
|
Pfizer Tokenized Stock (Ondo) | PFEON |
$25.83
$26.25
|
$26.11 | 2.2K PFEON | +1.22% | -1.66% | -1.52% | -1.3% | -5.41% | |
|
yearn.finance | YFI |
$2,061.8
$2,127.24
|
$2,120.27 | 2.2K YFI | -1.01% | -8.46% | -13.55% | -23.37% | -29.61% | |
|
ProShares Short QQQ Tokenized Stock (Ondo) | PSQON |
$26.11
$27.04
|
$26.72 | 2.2K PSQON | -0.01% | +5.61% | +2.82% | +0.89% | -9.64% | |
|
Halliburton Tokenized Stock (Ondo) | HALON |
$32.43
$35.94
|
$32.76 | 2.1K HALON | +0.61% | +28.12% | +29.58% | +27.82% | ||
|
|
MARSTOCK | MARSTOCK |
$361.1
$375.73
|
$364.09 | 2.1K MARSTOCK | -0.08% | -0.97% | -6.67% | -29.32% | ||
|
Silicon Motion Technology Corp (Derivatives) | SIMO |
$273.155
$295.415
|
$288.38 | 2.1K SIMO | -0.75% | +15.9% | -56.05% | +109.42% | -33.16% | |
|
PetroDollar | XPD |
$1,255.82
$1,302.4
|
$1,261.13 | 2.1K XPD | +8.14% | +2.83% | -14.8% | +27.83% | +65.69% | |
|
Binance Staked SOL | BNSOL |
$84.7
$88.1
|
$85.1 | 2.1K BNSOL | +0.73% | -25.57% | -23.8% | -21.13% | -76.55% | |
|
|
ONSTOCK | ONSTOCK |
$86.67
$92.84
|
$91.65 | 2.1K ONSTOCK | +12.64% | +23.36% | +10.33% | |||
|
AGON Agent | AGON |
$10
$19.12
|
$16.12 | 2K AGON | +7.59% | |||||
|
|
STXX | STXX |
$895.953
$933.78
|
$907.533 | 2K STXX | +0.9% | +78.6% | +95.27% | +26.15% | +119.8% | |
|
Kinesis Silver | KAG |
$53.66
$56.5
|
$54.49 | 2K KAG | +0.17% | -20.21% | +5.85% | +12.33% | -52.38% | |
|
|
SRDS | SRDS |
$0.00702
$0.012
|
$0.01128 | 2K SRDS | +302.71% | -80.24% | ||||
|
|
GEG | GEG |
$338.37
$350.11
|
$348.93 | 2K GEG | -0.86% | +9.77% | +20.56% | +177.9% | ||
|
Polkamarkets | POLK |
$0.002505
$0.002505
|
$0.002505 | 2K POLK | +103.09% | -86.07% | ||||
|
|
CRO3L | CRO3L |
$0.22608
$0.25404
|
$0.22692 | 2K CRO3L | +3.64% | +2.32% | -11.74% | -32.4% | -89.32% | |
|
|
IONSSTOCK | IONSSTOCK |
$51.61
$57.44
|
$57.31 | 2K IONSSTOCK | -0.14% | -1.01% | -70.11% | -20.61% | ||
|
JD.com Tokenized Stock (Ondo) | JDON |
$30.605
$31.415
|
$30.945 | 2K JDON | +0.76% | +1.3% | +1.88% | -13.66% | -53.66% | |
|
|
UK1003S | UK1003S |
$0.71119
$0.74304
|
$0.73835 | 1.9K UK1003S | +0.81% | -8.86% | -3.22% | +23.66% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.