VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,000+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
US2000 | US2000 |
$2,779.2
$3,100
|
$2,891.22 | 4 US2000 | -20% | -20% | +300% | |||
|
AINN | AINN |
$0.006868
$0.006868
|
$0.006868 | 4 AINN | ||||||
|
|
BEEFI | BEEFI |
$39
$43.7
|
$39.02 | 3.8 BEEFI | +18.69% | +106.16% | -31.93% | |||
|
|
BTCXUSD | BTCXUSD |
$76,213
$77,995
|
$76,508 | 3.7 BTCXUSD | -6.03% | -2.25% | -40.96% | +93.09% | -64.22% | |
|
Abbott xStock | ABTX |
$88.08
$104.62
|
$88.08 | 3.2 ABTX | +614.85% | |||||
|
Pebblecoin | XPB |
$2,013.29
$2,034.5
|
$2,023.91 | 3 XPB | +50% | +200% | ||||
|
|
WBTCBTC | WBTCBTC |
$0.9971
$0.9976
|
$0.9975 | 2.7 WBTCBTC | -23.99% | -72.51% | -86.52% | +230.55% | +74.91% | |
|
CrowdStrike xStock | CRWDX |
$649.8
$673.8
|
$673.8 | 2.7 CRWDX | -0.11% | +63.06% | +214.94% | |||
|
Gold tokenized ETF (xStock) | GLDX |
$402.15
$424.6
|
$403.02 | 2.4 GLDX | -4.93% | +107.77% | +14.61% | |||
|
Wrapped eETH | WEETH |
$2,272.12
$2,332.04
|
$2,295.2 | 2.2 WEETH | +1.34% | +120.94% | +18.86% | |||
|
Broadcom tokenized stock (xStock) | AVGOX |
$412.86
$429.42
|
$420.93 | 2.2 AVGOX | +5.2% | -57.59% | +195.55% | |||
|
UnitedHealth xStock | UNHX |
$345.04
$411
|
$373.03 | 2.1 UNHX | +16.22% | -1.61% | ||||
|
|
RETARDUSDC | RETARDUSDC |
$0
$0
|
$0.052938 | 2.1 RETARDUSDC | ||||||
|
|
STEELUSDC | STEELUSDC |
$0
$0
|
$0.019025 | 2 STEELUSDC | ||||||
|
|
YAPUSDC | YAPUSDC |
$0
$0
|
$0.007061 | 2 YAPUSDC | ||||||
|
|
BTCBRL | BTCBRL |
$383,750
$392,000
|
$385,041 | 1.9 BTCBRL | +1.89% | +91.24% | -21.59% | -27.92% | -35.47% | |
|
|
COPEUSDC | COPEUSDC |
$0
$0
|
$0.055678 | 1.9 COPEUSDC | ||||||
|
Cisco tokenized stock (xStock) | CSCOX |
$124.71
$134.85
|
$124.71 | 1.9 CSCOX | +152.29% | |||||
|
|
JP225 | JP225 |
$63,940
$66,877
|
$64,927 | 1.8 JP225 | -0.48% | +11.81% | +36.3% | |||
|
Vanguard xStock | VTIX |
$367.55
$407.69
|
$367.79 | 1.8 VTIX | -18.67% | +172.38% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.