VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares Core S&P MidCap Tokenized ETF (Ondo) | IJHON |
$75.79
$76.9
|
$76.05 | 705 IJHON | -0.42% | -3.71% | -4.8% | -3.01% | +0.04% | |
|
Mexc Staked SOL | MXSOL |
$80.75
$83.48
|
$81.57 | 701 MXSOL | +0.68% | +5.29% | +7.44% | +6.34% | -11.24% | |
|
iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) | IEMGON |
$79.68
$81.91
|
$80.06 | 694 IEMGON | +0.67% | -3.21% | -4.48% | -6.96% | -1.3% | |
|
|
DDOGSTOCK | DDOGSTOCK |
$240.42
$250.96
|
$245.38 | 693 DDOGSTOCK | -10.56% | +11.37% | -1.38% | +65.43% | ||
|
Futu Holdings Tokenized Stock (Ondo) | FUTUON |
$100.895
$109.525
|
$101.715 | 689 FUTUON | +0.17% | +10.11% | -19.33% | -3.62% | -39.3% | |
|
Abbott xStock | ABTX |
$100.7
$104.74
|
$102.68 | 685 ABTX | -1.08% | -3.65% | +21.04% | +217.03% | +80.15% | |
|
|
CRMSTOCK | CRMSTOCK |
$155.31
$165.84
|
$158.59 | 685 CRMSTOCK | -3.29% | -0.69% | +12.3% | +16.3% | -2.12% | |
|
VaultRAM | V |
$348.16
$357.18
|
$351.385 | 684 V | -0.1% | -1.18% | +1.13% | -18.94% | -18.56% | |
|
SpaceX (Republic Pre-IPO) | PRESPCX |
$111
$118.39
|
$116.19 | 683 PRESPCX | -1.07% | -4.91% | -52.53% | -28% | ||
|
Limitus | LMT |
$514.625
$578.645
|
$569.245 | 680 LMT | +0.16% | +27.9% | +508.84% | +538.08% | +91.99% | |
|
MaxLinear Tokenized Stock (Ondo) | MXLON |
$60
$109.67
|
$82.73 | 679 MXLON | +5.73% | +254.66% | ||||
|
TSMC Tokenized bStocks | TSMB |
$411.6
$424.02
|
$414.21 | 668 TSMB | -0.85% | +10.78% | +13.32% | +176.06% | ||
|
PDD Holdings (Ondo Tokenized) | PDDON |
$82.43
$85.29
|
$82.84 | 667 PDDON | +0.91% | +1.52% | +0.95% | -14.22% | -9.24% | |
|
Lead Wallet | LEAD |
$1,886.14
$1,914.01
|
$1,897.61 | 665 LEAD | -4.65% | -5.38% | -0.78% | +17.49% | +32.94% | |
|
C.A.T (Crypto Agent Trading) | CATG |
$880.1
$921.39
|
$892.85 | 658 CATG | +0.23% | -0.37% | +11.95% | +64.29% | ||
|
Western Digital (bStocks Tokenized Stock) | WDCB |
$538.9
$576.98
|
$550.65 | 655 WDCB | +7.03% | +11.13% | +29.92% | +109.97% | ||
|
Strategy Stretch Preferred (Ondo Tokenized) | STRCON |
$87.26
$91.19
|
$89.68 | 643 STRCON | -0.42% | +3.27% | +5.96% | +2.42% | ||
|
Cameco Tokenized Stock (Ondo) | CCJON |
$88.03
$90.03
|
$89.39 | 640 CCJON | +0.7% | +2.44% | -1.07% | -11.22% | ||
|
|
XUSAR | XUSAR |
$15
$16
|
$15.2 | 638 XUSAR | +68.53% | |||||
|
Applied Optoelectronics (Ondo Tokenized) | AAOION |
$106.36
$118.34
|
$112.42 | 638 AAOION | -0.28% | +2.9% | +14.33% | -14.67% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.