VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares MSCI Japan Tokenized ETF (Ondo) | EWJON |
$90.97
$93.25
|
$91.01 | 630 EWJON | -0.27% | +6.62% | +6.72% | +3.93% | +5.02% | |
|
Robinhood Tokenized bStocks | HOODB |
$99.49
$104.61
|
$101.88 | 626 HOODB | +0.62% | -23.16% | -5.07% | -33.85% | ||
|
|
RIVER3S | RIVER3S |
$0.90969
$1.01895
|
$0.93339 | 626 RIVER3S | +5.21% | +7.72% | +19.04% | -34.56% | ||
|
Newmont Tokenized Stock (Ondo) | NEMON |
$92.85
$97.16
|
$95.38 | 626 NEMON | +0.52% | +0.56% | +3.83% | -2.9% | -0.97% | |
|
Accenture tokenized stock (xStock) | ACNX |
$139.73
$146.46
|
$142.48 | 621 ACNX | -1.6% | -13.16% | +12.17% | +328.84% | ||
|
Wells Fargo Tokenized Stock (Ondo) | WFCON |
$86.89
$89.89
|
$88.03 | 620 WFCON | -0.1% | +2.39% | +1.54% | -7.23% | -35.43% | |
|
|
APHSTOCK | APHSTOCK |
$155.29
$160.03
|
$157.5 | 619 APHSTOCK | -3.42% | -2.45% | -3.42% | |||
|
|
COSTG | COSTG |
$916.28
$931.31
|
$927.76 | 615 COSTG | +1.47% | +12.7% | +6.28% | +29.47% | ||
|
|
BKNGSTOCK | BKNGSTOCK |
$171.26
$178.54
|
$173.69 | 611 BKNGSTOCK | -58.66% | |||||
|
Rambus (Ondo Tokenized) | RMBSON |
$100.34
$105.82
|
$102.52 | 609 RMBSON | +0.29% | +4.79% | +12.17% | -22.61% | ||
|
|
QCOMSTOCK | QCOMSTOCK |
$168.55
$176.94
|
$171.27 | 607 QCOMSTOCK | -3.01% | -4.84% | -14.69% | -13.52% | -56.8% | |
|
VolumeX | VOLX |
$18.528
$19.339
|
$19.01 | 604 VOLX | -1.17% | +51.67% | -69.49% | +130.87% | +121.25% | |
|
Gamesta | GSG |
$1,064
$1,103.33
|
$1,078.67 | 597 GSG | +0.8% | +16.69% | -13.11% | +29.56% | ||
|
JPMorgan Chase Tokenized Stock (Ondo) | JPMON |
$350.345
$355.285
|
$354.65 | 590 JPMON | +1.24% | +7.89% | +4.42% | -24.48% | +8.28% | |
|
|
ALUMINUM | ALUMINUM |
$3,149.31
$3,203.49
|
$3,150.84 | 584 ALUMINUM | -4.59% | -5.6% | +5.86% | +2.42% | -35.82% | |
|
Disney Tokenized Stock (Ondo) | DISON |
$93.61
$97.71
|
$94.58 | 582 DISON | -0.57% | -1.75% | -1.29% | +1.17% | +7.23% | |
|
|
VSTSTOCK | VSTSTOCK |
$164.23
$169.21
|
$167.88 | 581 VSTSTOCK | -3.4% | +0.58% | +0.54% | -2.71% | ||
|
Braintrust | BTRST |
$0.05752
$0.06052
|
$0.05752 | 580 BTRST | -30.2% | -78.66% | -83.79% | |||
|
|
CRDOSTOCK | CRDOSTOCK |
$223.01
$241.07
|
$234.1 | 579 CRDOSTOCK | -2.52% | -6.55% | +19.17% | -39.28% | -12.54% | |
|
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) | SGOVON |
$100.11
$101.29
|
$101.27 | 577 SGOVON | +1.35% | +4.13% | +0.85% | +1.65% | -0.23% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.