VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Tokenlon | LON |
$0.1672
$0.1707
|
$0.1672 | 158 LON | +76.58% | +214.37% | ||||
|
UnitedHealth Group (Derivatives) | UNH |
$419.413
$429.943
|
$423.167 | 157 UNH | -7.12% | -30.57% | -26.19% | -65.06% | -63.06% | |
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$368.8
$374.05
|
$369.47 | 157 GLDON | +1.65% | +1.2% | +2.56% | -2.58% | +2.55% | |
|
VooVoo | VOO |
$673.96
$683.995
|
$679.115 | 155 VOO | +0.44% | +68.79% | +236.65% | -22.46% | ||
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$366.58
$379.82
|
$379.8 | 152 AMGNON | +0.01% | -1.01% | -2.19% | +0.02% | -12.12% | |
|
|
SAFFRONFI | SAFFRONFI |
$108.42
$111.72
|
$108.42 | 151 SAFFRONFI | -1.52% | +32.79% | +105.51% | +3.66% | -10.35% | |
|
Shopin | SHOP |
$111.28
$115.38
|
$112.12 | 150 SHOP | -11.11% | |||||
|
Eaton (Ondo Tokenized) | ETNON |
$390.66
$416.55
|
$412.18 | 150 ETNON | +0.6% | +6.93% | +5.38% | -7.24% | -0.29% | |
|
Airbnb tokenized stock FTX | ABNB |
$136.04
$139.955
|
$139.525 | 148 ABNB | -6.65% | -29.81% | -71.4% | -52.74% | ||
|
BlackRock | IBIT |
$36.27
$37.21
|
$36.31 | 146 IBIT | +9.29% | +6.25% | +3.4% | |||
|
UnitedHealth xStock | UNHX |
$427.93
$443.42
|
$432.1 | 144 UNHX | +0.85% | -8.71% | +32.94% | +176.7% | ||
|
Analog Devices Tokenized Stock (Ondo) | ADION |
$376.79
$382.39
|
$376.79 | 142 ADION | -0.28% | -1.94% | -5.86% | -3.95% | +3.76% | |
|
|
TOKYOEL | TOKYOEL |
$371.04
$405.81
|
$379.34 | 142 TOKYOEL | +0.1% | -61.4% | -61.33% | -21.44% | -26.65% | |
|
|
XHOOD | XHOOD |
$94.83
$103.03
|
$95.47 | 141 XHOOD | +29.55% | +106.19% | ||||
|
Shiny Ore | SO |
$95.66
$97.63
|
$97.54 | 140 SO | +6.4% | +19.82% | +14.66% | -4.27% | ||
|
Honeywell tokenized stock (xStock) | HONX |
$237.32
$245.55
|
$242.44 | 139 HONX | +2.2% | -12.73% | +1.54% | +258.05% | ||
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$409.78
$425.73
|
$409.95 | 137 TSMON | +1.2% | +0.72% | +4.76% | -9.7% | -18.48% | |
|
Dell Technologies (Ondo Tokenized) | DELLON |
$432.91
$452.33
|
$437.84 | 136 DELLON | -0.16% | +0.18% | +6.08% | -24.05% | ||
|
Ciena (Ondo Tokenized) | CIENON |
$396.25
$412.11
|
$396.27 | 135 CIENON | -1.73% | -4.49% | +0.77% | -7.27% | ||
|
|
SAMSUNGEM | SAMSUNGEM |
$893.1
$979.9
|
$915.4 | 135 SAMSUNGEM | +1.45% | -36.36% | -49.28% | -15.79% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.