VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$358.69
$371.37
|
$361.02 | 158 ISRGON | -0.2% | -3.42% | -3.63% | +8.16% | +17.16% | |
|
Dell Technologies (Ondo Tokenized) | DELLON |
$365.41
$427.69
|
$396.13 | 158 DELLON | +0.49% | +10.25% | +26.44% | +1.71% | +9.84% | |
|
UnitedHealth xStock | UNHX |
$423.11
$440.16
|
$438.63 | 158 UNHX | -0.61% | +34.03% | +466.16% | |||
|
Global X Robotics and Artificial Intelligence ETF (Derivatives) | BOTZ |
$32.9495
$34.4685
|
$34.07 | 157 BOTZ | +16.11% | |||||
|
|
XNFLX | XNFLX |
$70.57
$73.83
|
$72.47 | 155 XNFLX | +1.13% | +292.07% | +422.89% | |||
|
Analog Devices Tokenized Stock (Ondo) | ADION |
$365.97
$372.97
|
$369.89 | 154 ADION | +0.19% | -1.87% | -2.93% | +1.52% | +20.78% | |
|
SPDR Gold Shares Tokenized Stock (Ondo) | GLDON |
$368.96
$374.31
|
$369.24 | 153 GLDON | -0.3% | +1.55% | -0.48% | -3.49% | +8.99% | |
|
Western Digital (Ondo Tokenized) | WDCON |
$423.56
$497.57
|
$486.05 | 153 WDCON | +2.09% | +6.51% | +24.02% | +14.04% | +45.42% | |
|
|
AXONSTOCK | AXONSTOCK |
$521.67
$552.2
|
$544.88 | 152 AXONSTOCK | +3.3% | -3.88% | +1.57% | -27.83% | -68.04% | |
|
|
GALA3S | GALA3S |
$13.136
$15.779
|
$15.225 | 147 GALA3S | +3.29% | -10.75% | +5.23% | -82.98% | ||
|
Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) | TSMON |
$387.33
$408.63
|
$398.82 | 146 TSMON | -2.13% | -2.7% | +2.65% | +11.46% | +17.53% | |
|
Amgen Tokenized Stock (Ondo) | AMGNON |
$382.12
$399.43
|
$397.23 | 146 AMGNON | -1.3% | -3.21% | -4.14% | -1.52% | -5.65% | |
|
|
IAU | IAU |
$74.23
$76.78
|
$75.85 | 145 IAU | -0.68% | +190% | +530.43% | +150% | +177.78% | |
|
VolumeX | VOLX |
$18.733
$18.905
|
$18.787 | 144 VOLX | -0.67% | -17.22% | -51.78% | -30.53% | ||
|
BlackRock | IBIT |
$35.39
$36.84
|
$36.19 | 144 IBIT | -0.67% | -50.99% | -53.31% | +133.83% | -38.42% | |
|
Eaton (Ondo Tokenized) | ETNON |
$379.43
$397.4
|
$385.94 | 143 ETNON | -0.42% | -2.02% | -0.01% | +4.76% | +7.59% | |
|
CrowdStrike xStock | CRWDX |
$690.8
$734.27
|
$729.31 | 140 CRWDX | +0.59% | +262.57% | +871.96% | |||
|
|
SAFFRONFI | SAFFRONFI |
$103.25
$109.23
|
$106.51 | 139 SAFFRONFI | -1.36% | +15.13% | +3.23% | +22.5% | +5.35% | |
|
Pfizer tokenized stock FTX | PFE |
$24.697
$25.569
|
$25.302 | 134 PFE | +2.22% | +24.32% | +7.75% | |||
|
|
XORCL | XORCL |
$115.13
$122.57
|
$119.78 | 132 XORCL | +8.66% | -62.83% | -51.3% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.