VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Union Pacific Corporation Tokenized Stock (Ondo) | UNPON |
$292.79
$304.81
|
$300.17 | 193 UNPON | -0.99% | +3.49% | +10.28% | +4.28% | -10.29% | |
|
SPY (bStocks Tokenized Stock) | SPYB |
$736.56
$744.32
|
$742.81 | 191 SPYB | +181.12% | +155.09% | +663.06% | +62.87% | ||
|
Netflix xStock | NFLXX |
$699.92
$740.19
|
$729.58 | 191 NFLXX | +0.14% | +8.27% | ||||
|
|
SAMSUNGEM | SAMSUNGEM |
$725.1
$929.7
|
$772.9 | 189 SAMSUNGEM | +2.7% | +66.67% | +68.14% | +203.03% | ||
|
iShares Russell 2000 Tokenized ETF (Ondo) | IWMON |
$291.06
$297.85
|
$293.07 | 189 IWMON | -1.29% | -2.25% | -1.85% | +0.59% | -7.76% | |
|
|
ASMLSTOCK | ASMLSTOCK |
$1,556.38
$1,666.95
|
$1,594 | 189 ASMLSTOCK | -0.11% | +25.67% | +94.17% | +200.84% | +151.19% | |
|
Celestica Tokenized Stock (Ondo) | CLSON |
$304.47
$344.58
|
$342.57 | 186 CLSON | -1.64% | -3.07% | +2.27% | +3.8% | ||
|
Eli Lilly Tokenized Stock (Ondo) | LLYON |
$1,201.1
$1,240.3
|
$1,227.63 | 185 LLYON | -1.34% | -1.98% | +82.49% | +136.92% | +109.17% | |
|
Palo Alto Networks Tokenized Stock (Ondo) | PANWON |
$309.92
$324.51
|
$323.31 | 184 PANWON | -0.08% | +4.74% | +6.51% | +11.41% | -9.58% | |
|
Marijuanacoin | MAR |
$372.755
$385.765
|
$382.355 | 179 MAR | -4.18% | -70.38% | -59.4% | |||
|
Carvana Tokenized Stock (Ondo) | CVNAON |
$314.41
$326.73
|
$325.52 | 177 CVNAON | +0.6% | -4.41% | -5.88% | +10.17% | +13.15% | |
|
American Express Tokenized Stock (Ondo) | AXPON |
$336.16
$340.01
|
$338.47 | 176 AXPON | -0.08% | +2.41% | +0.12% | +6.84% | +2.08% | |
|
|
EEM | EEM |
$61.91
$63.69
|
$62.6 | 176 EEM | +1.13% | +118.29% | +171.21% | +45.31% | -42.94% | |
|
General Electric Tokenized Stock (Ondo) | GEON |
$348.7
$368.08
|
$365.03 | 167 GEON | +0.49% | -3.41% | +4.18% | +6.18% | +4% | |
|
Ciena (Ondo Tokenized) | CIENON |
$331.77
$375.05
|
$342.81 | 164 CIENON | +0.42% | +5.11% | +9.72% | +0.45% | ||
|
ProShares UltraShort 20+ Year Treasury (Derivatives) | TBT |
$36.117
$37.5465
|
$36.7285 | 163 TBT | +30.34% | |||||
|
Intuitive Surgical Tokenized Stock (Ondo) | ISRGON |
$356.16
$371.37
|
$363.8 | 159 ISRGON | -1.27% | -3.87% | -2.51% | +8.16% | +17.16% | |
|
Meta Tokenized bStocks | METAB |
$587.1
$600.96
|
$594.27 | 159 METAB | +10.51% | -2.94% | +43.01% | +199.14% | ||
|
UnitedHealth xStock | UNHX |
$423.11
$439.94
|
$439.94 | 158 UNHX | -0.57% | +36.56% | +569.43% | |||
|
Dell Technologies (Ondo Tokenized) | DELLON |
$365.41
$427.69
|
$390.68 | 156 DELLON | +0.5% | +8.7% | +27.08% | +1.71% | +9.84% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.