VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nickel Token | NICKEL |
$16,819.7
$17,300.3
|
$16,819.7 | 128 NICKEL | -2.13% | +14.79% | +103.63% | -86.24% | ||
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$470.87
$519.61
|
$479.14 | 126 AMATON | +0.27% | -2.54% | +21.03% | +22.55% | +43.36% | |
|
Quanta Services (Ondo Tokenized) | PWRON |
$575.92
$619.02
|
$587.98 | 123 PWRON | +0.43% | +35.71% | +41.31% | +6.29% | ||
|
S&P Global Tokenized Stock (Ondo) | SPGION |
$439.33
$463.01
|
$446.59 | 123 SPGION | +0.07% | -2.32% | -1% | +5.57% | -5.83% | |
|
Hedget | HGET |
$0.07972
$0.07972
|
$0.07972 | 122 HGET | +22.05% | |||||
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$463.43
$472.83
|
$467.06 | 121 IWFON | -0.69% | +3.95% | +4.95% | -3.86% | -0.37% | |
|
Tokenlon | LON |
$0.1691
$0.1722
|
$0.1722 | 119 LON | -77.15% | -89.35% | ||||
|
Trane Technologies Tokenized Stock (Ondo) | TTON |
$465.66
$481.12
|
$466.79 | 118 TTON | -1.12% | -5.26% | +0.88% | +1.46% | ||
|
|
LIN | LIN |
$503.435
$523.255
|
$516.475 | 118 LIN | +3.05% | -31.46% | +38.06% | +185.36% | +130.24% | |
|
|
XCSCO | XCSCO |
$113.51
$117
|
$115.51 | 118 XCSCO | +0.46% | |||||
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$491.09
$510.83
|
$510.15 | 117 SPOTON | +1.69% | +1.14% | +0.29% | -0.49% | ||
|
ServiceNow Tokenized Stock (Ondo) | NOWON |
$527.34
$562.84
|
$555.27 | 115 NOWON | -1.96% | -4.08% | +2.87% | +14.63% | +2.49% | |
|
Shiny Ore | SO |
$96.14
$98.93
|
$97.66 | 115 SO | -1.59% | +25.25% | +125.45% | +202.94% | ||
|
Linde plc Tokenized Stock (Ondo) | LINON |
$514.55
$526.4
|
$524.85 | 115 LINON | -0.62% | +6.15% | +10.56% | +0.91% | +0.02% | |
|
TTX METAVERSE | XMETA |
$587.81
$600.66
|
$594.5 | 114 XMETA | +5.61% | -64.49% | ||||
|
iShares Semiconductor ETF (Ondo Tokenized) | SOXXON |
$485.11
$514.83
|
$494.56 | 113 SOXXON | +0.24% | +2.98% | +5.55% | -0.65% | +22.64% | |
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$479.59
$489.46
|
$487.82 | 112 VRTXON | +1.01% | -0.57% | -5% | -1.64% | -13.54% | |
|
VooVoo | VOO |
$674.56
$683.835
|
$680.53 | 112 VOO | +0.51% | -17.15% | -5.24% | +120.19% | +761.38% | |
|
Limitus | LMT |
$575.755
$594.13
|
$582.165 | 111 LMT | -1.71% | +36.86% | +106.03% | +28.37% | +148.61% | |
|
BaseX | BSX |
$44.95
$47.15
|
$46.5 | 111 BSX | +0.85% | -10.61% | +38.82% | +41.24% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.