VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Fabrinet Tokenized Stock (Ondo) | FNON |
$435.46
$478.44
|
$450.5 | 132 FNON | +0.85% | +6.76% | +10.49% | +6.18% | ||
|
Applied Materials Tokenized Stock (Ondo) | AMATON |
$470.1
$517.56
|
$470.2 | 129 AMATON | -0.59% | -4.62% | +19.77% | +22.55% | +43.36% | |
|
Nickel Token | NICKEL |
$16,819.5
$17,300.3
|
$16,891 | 128 NICKEL | -0.84% | +18.86% | +90.55% | -86.24% | ||
|
S&P Global Tokenized Stock (Ondo) | SPGION |
$439.33
$463.01
|
$445.77 | 123 SPGION | +0.87% | -1.49% | -1.35% | +5.57% | -5.83% | |
|
Quanta Services (Ondo Tokenized) | PWRON |
$575.92
$619.02
|
$589.17 | 123 PWRON | -0.83% | +34.06% | +41.44% | +6.29% | ||
|
Hedget | HGET |
$0.07972
$0.07972
|
$0.07972 | 122 HGET | +22.05% | |||||
|
|
LIN | LIN |
$503.89
$523.255
|
$512.14 | 121 LIN | +2.03% | -30.27% | +27.12% | +185.36% | +130.24% | |
|
iShares Russell 1000 Growth Tokenized ETF (Ondo) | IWFON |
$463.43
$472.83
|
$466.42 | 121 IWFON | +1.18% | +4.83% | +7.01% | -3.86% | -0.37% | |
|
Tokenlon | LON |
$0.1691
$0.1722
|
$0.1722 | 119 LON | -77.15% | -89.35% | ||||
|
Trane Technologies Tokenized Stock (Ondo) | TTON |
$465.66
$481.12
|
$469.73 | 118 TTON | -0.3% | -4.08% | +0.29% | +1.46% | ||
|
|
XCSCO | XCSCO |
$113.51
$117
|
$115.81 | 118 XCSCO | +0.86% | |||||
|
Shiny Ore | SO |
$96.14
$98.93
|
$96.87 | 117 SO | -4.03% | +20.2% | +112.5% | +202.94% | ||
|
Spotify Tokenized Stock (Ondo) | SPOTON |
$491.09
$510.83
|
$510.51 | 116 SPOTON | -0.85% | +0.75% | +0.1% | +0.29% | -0.49% | |
|
TTX METAVERSE | XMETA |
$587.81
$600.66
|
$595.53 | 115 XMETA | +6.35% | -62.24% | +551.82% | |||
|
ServiceNow Tokenized Stock (Ondo) | NOWON |
$527.34
$562.84
|
$550.83 | 114 NOWON | +0.03% | -3.39% | +1.47% | +14.63% | +2.49% | |
|
Linde plc Tokenized Stock (Ondo) | LINON |
$514.55
$526.4
|
$522.48 | 114 LINON | -0.07% | +5.65% | +10.17% | +0.91% | +0.02% | |
|
VooVoo | VOO |
$674.56
$683.835
|
$679.415 | 114 VOO | +4.09% | -11.75% | +0.32% | +120.19% | +761.38% | |
|
iShares Semiconductor ETF (Ondo Tokenized) | SOXXON |
$485.11
$514.73
|
$492.5 | 113 SOXXON | +0.17% | +2.29% | +5.65% | -0.65% | +22.64% | |
|
Vertex Pharmaceuticals Tokenized Stock (Ondo) | VRTXON |
$479.59
$489.46
|
$488.17 | 112 VRTXON | +0.86% | +1.41% | -3.39% | -1.64% | -13.54% | |
|
Chutes | SN64 |
$15.41
$15.95
|
$15.91 | 112 SN64 | -6.97% | -42.55% | -2.99% | +151.31% | -30.81% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.