VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Micron Technology (Ondo Tokenized Stock) | MUON |
$797.01
$899.86
|
$828.66 | 111 MUON | -0.2% | +49.21% | +81.45% | -1.65% | -46.94% | |
|
|
COSTSTOCK | COSTSTOCK |
$948.67
$986.56
|
$970.24 | 105 COSTSTOCK | -0.26% | +8.92% | +5.86% | -6.13% | -89.57% | |
|
Trip Leverage Token | TLT |
$85.67
$87
|
$86.56 | 105 TLT | +0.94% | -7.76% | +148.84% | +192.5% | -26.88% | |
|
Northrop Grumman Tokenized Stock (Ondo) | NOCON |
$550.74
$563.18
|
$554.91 | 105 NOCON | -0.12% | +1.95% | +2.93% | -6.83% | -7.63% | |
|
Hydration | HDX |
$341.26
$355.31
|
$349.64 | 105 HDX | -2.99% | +54.8% | +586.37% | |||
|
Chutes | SN64 |
$15.41
$15.95
|
$15.83 | 104 SN64 | -38.87% | +4.28% | +151.31% | -30.81% | ||
|
Thermo Fisher Scientific Tokenized Stock (Ondo) | TMOON |
$551.98
$585.62
|
$573.65 | 103 TMOON | -0.03% | -0.25% | +2.45% | +1.17% | -10.23% | |
|
BULLS | BULLS |
$312.73
$323.56
|
$321.54 | 103 BULLS | +1.61% | -26.02% | -29.46% | -27.09% | -32.82% | |
|
|
BVIX | BVIX |
$37.66
$38.95
|
$38.3 | 102 BVIX | +3.06% | -6.48% | -57.02% | +370.59% | ||
|
Honeywell tokenized stock (xStock) | HONX |
$243.25
$253.6
|
$245.86 | 101 HONX | -5.29% | -5.4% | +231.08% | +731.8% | ||
|
|
GEVSTOCK | GEVSTOCK |
$919.1
$1,002.7
|
$941.1 | 99 GEVSTOCK | +1.46% | +3.49% | +7.83% | +15.62% | -41.64% | |
|
Flynet Coin | FCX |
$60.14
$62.8
|
$62.15 | 96 FCX | +1.01% | +31.58% | +112.77% | -7.87% | ||
|
Eli Lilly tokenized stock (xStock) | LLYX |
$1,185.72
$1,258.05
|
$1,228.66 | 95 LLYX | +1.97% | +174.94% | +764.32% | |||
|
|
LLYSTOCK | LLYSTOCK |
$1,196.07
$1,232.34
|
$1,225.55 | 94 LLYSTOCK | -8.17% | -25.93% | -38.79% | +62.82% | -85.21% | |
|
Lumentum Holdings (Ondo Tokenized) | LITEON |
$611.14
$717.3
|
$645.32 | 94 LITEON | +0.55% | +7.9% | +30.09% | +4.48% | +28.9% | |
|
|
ABBV | ABBV |
$255.07
$264.3
|
$263.97 | 94 ABBV | -4.21% | +225% | +658.33% | -6.67% | +64.71% | |
|
Gold tokenized ETF (xStock) | GLDX |
$368.38
$375.72
|
$368.78 | 93 GLDX | +7.4% | +25.9% | +285.27% | |||
|
|
BLKSTOCK | BLKSTOCK |
$1,052.27
$1,103.47
|
$1,098.46 | 90 BLKSTOCK | +0.27% | -18.49% | -37.26% | +71.85% | ||
|
|
XCOIN | XCOIN |
$159.3
$167.85
|
$165.59 | 89 XCOIN | +3.1% | +39.84% | +168.39% | |||
|
|
XPLTR | XPLTR |
$118.25
$132.62
|
$123.46 | 88 XPLTR | +46.08% | +64.3% | +134.88% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.