VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Datadog Tokenized Stock (Robinhood) | DDOG |
$239.2
$256.28
|
$249.72 | 87 DDOG | +206.9% | +493.33% | +38.1% | +61.11% | ||
|
Seagate (Ondo Tokenized) | STXON |
$709.22
$826.83
|
$751.29 | 84 STXON | -0.17% | +9.29% | +21% | +8.8% | +43.83% | |
|
Regeneron Pharmaceuticals Tokenized Stock (Ondo) | REGNON |
$669.74
$691.53
|
$690.54 | 82 REGNON | -0.05% | -2.02% | +0.54% | +2.18% | -7.05% | |
|
CrowdStrike Tokenized Stock (Ondo) | CRWDON |
$704.13
$733.73
|
$733.71 | 82 CRWDON | +0.25% | +6.39% | +10.86% | +15.02% | -7.15% | |
|
Ordz Games | GAMES |
$0.05919
$0.05919
|
$0.05919 | 81 GAMES | -65.54% | |||||
|
|
SCHW | SCHW |
$103.64
$106.34
|
$105.93 | 78 SCHW | +2.63% | +21.88% | +310.53% | +60.53% | ||
|
|
MCHP | MCHP |
$74.98
$78.29
|
$76.8 | 77 MCHP | +4% | -29.73% | -10.34% | +95% | ||
|
iShares Core S&P 500 ETF (Ondo Tokenized ETF) | IVVON |
$734.39
$749.02
|
$748.01 | 77 IVVON | -1.33% | -2.15% | -0.16% | +7.68% | +7.06% | |
|
SanDisk (Ondo Tokenized) | SNDKON |
$1,062.42
$1,290.86
|
$1,122.22 | 76 SNDKON | +2.15% | +16.62% | +70.42% | +50.41% | +115.91% | |
|
MAX | MAX |
$544.28
$565.99
|
$562.91 | 73 MAX | +3.43% | -19.58% | +71.9% | |||
|
|
SP500 | SP500 |
$7,355.2
$7,470.6
|
$7,430.2 | 73 SP500 | -0.94% | -48.65% | -13.31% | +771.47% | +544.9% | |
|
|
SPYM | SPYM |
$86.63
$87.77
|
$87.2 | 72 SPYM | +1.59% | +14.29% | +146.15% | -10% | -66.25% | |
|
Wrapped Bitcoin | WBTC |
$62,748
$64,952
|
$63,791 | 70 WBTC | -3.57% | +28.84% | +134.51% | +10.72% | -47.53% | |
|
|
XCRWD | XCRWD |
$179.88
$184.5
|
$183.19 | 70 XCRWD | +9.36% | |||||
|
|
GE | GE |
$358.035
$365.605
|
$363.255 | 68 GE | -4.5% | -54.8% | +12.95% | +179.46% | +535.51% | |
|
Caterpillar Tokenized Stock (Ondo) | CATON |
$835.66
$876.7
|
$839.34 | 67 CATON | -0.04% | -0.91% | +6.18% | +3.58% | +18.11% | |
|
GE Vernova (Ondo Tokenized) | GEVON |
$923.38
$999.53
|
$940.67 | 66 GEVON | +0.04% | +9.31% | +15.57% | +7.75% | +2.78% | |
|
Mixin | XIN |
$49.45
$50.8
|
$49.75 | 64 XIN | +2.21% | -79.61% | +45.55% | +575.92% | +336.17% | |
|
Vanguard xStock | VTIX |
$367.71
$371.87
|
$370.4 | 63 VTIX | -1.33% | -21.96% | +457.88% | |||
|
crvUSD | CRVUSD |
$0.9773
$1
|
$0.9773 | 62 CRVUSD | +653.41% | -61.21% | -90.36% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.