VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Costco Tokenized Stock (Ondo) | COSTON |
$951.08
$996.75
|
$983.54 | 62 COSTON | +0.2% | -2.58% | -2.71% | +9.51% | +5.53% | |
|
|
XIREN | XIREN |
$32.8
$36.66
|
$33.58 | 59 XIREN | +14.76% | -5.21% | +410.74% | |||
|
DPIN | DPN |
$1.662
$1.913
|
$1.79 | 59 DPN | +206.98% | |||||
|
|
GILD | GILD |
$129.47
$136.87
|
$134.67 | 58 GILD | +1.5% | |||||
|
ADI | ADI |
$361.83
$373.72
|
$369.825 | 57 ADI | -21.44% | |||||
|
|
XASTS | XASTS |
$53.77
$58.68
|
$55.68 | 57 XASTS | +15.98% | -77.18% | -74.21% | |||
|
Alpha Partners | APD |
$285.655
$297.865
|
$295.62 | 56 APD | +0.43% | -9.29% | +390.69% | +238.85% | ||
|
Blackrock, Inc. Tokenized Stock (Ondo) | BLKON |
$1,075.85
$1,118.61
|
$1,116.51 | 56 BLKON | +0.85% | +9.89% | +5.97% | -2.89% | -0.66% | |
|
Equinix Tokenized Stock (Ondo) | EQIXON |
$1,043.29
$1,068.49
|
$1,055.09 | 55 EQIXON | +0.65% | +5.53% | +10.28% | -4.07% | +3.58% | |
|
Muse DAO | MUSE |
$0.3093
$0.3101
|
$0.3093 | 55 MUSE | -61.92% | -86.01% | -73.85% | -34.21% | -38.28% | |
|
Matrixdock Gold | XAUM |
$4,014.34
$4,096.1
|
$4,035.22 | 54 XAUM | +0.56% | +13.68% | +0.08% | -38.86% | -6.73% | |
|
|
ADSK | ADSK |
$223.28
$242.87
|
$237.8 | 54 ADSK | +57.14% | -67.46% | -75.45% | |||
|
Goldman Sachs Tokenized Stock (Ondo) | GSON |
$1,031.6
$1,055.36
|
$1,048.65 | 53 GSON | +0.19% | +0.82% | +1.41% | +1.75% | +1.84% | |
|
Filenet | FN |
$432.8
$481.2
|
$450.4 | 49 FN | -10.91% | -31.94% | +100% | +205.26% | ||
|
|
HSBC | HSBC |
$102.14
$104.34
|
$103.67 | 48 HSBC | -10.91% | +63.33% | -31.25% | +61.76% | ||
|
Work Force Coin | WFC |
$83.77
$90.06
|
$86.8 | 47 WFC | +2.08% | +8.89% | +104.17% | +17.95% | ||
|
|
NEE | NEE |
$88.76
$90.95
|
$89.53 | 46 NEE | +2.08% | -39.51% | +6.52% | +120.51% | ||
|
Alien Base | ALB |
$110.26
$117.19
|
$113.59 | 44 ALB | -4.17% | +35.29% | +170.59% | +112.5% | +100% | |
|
|
EVIX | EVIX |
$52
$53.7
|
$52 | 41 EVIX | -84.41% | -90.38% | +0.43% | -55.24% | ||
|
|
NDX100 | NDX100 |
$27,405
$28,300
|
$27,965 | 40 NDX100 | -1.19% | +18.51% | +172.45% | +516.78% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.