VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 76 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cratos | CRTS |
$0.00005052
$0.000061045
|
$0.000053105 | 4.2B CRTS | +2.93% | +19.21% | +10.54% | -56.85% | -34.16% | |
|
龙虾 (Lobster) | 龙虾 |
$0.0646306
$0.078671
|
$0.0729989 | 4.2B 龙虾 | -2.13% | -24.32% | -42.22% | |||
|
|
CREPE1 | CREPE1 |
$0.00001414
$0.0000155
|
$0.000014263 | 4.2B CREPE1 | -0.47% | -5.37% | -5.39% | -6.62% | -26.82% | |
|
ONEchain | ONE |
$0.000725554
$0.000754
|
$0.000741246 | 4.2B ONE | +1.02% | -26.68% | -42.25% | -75.74% | +34.84% | |
|
|
SIMONSCAT | SIMONSCAT |
$0.0000018872
$0.0000019944
|
$0.000001922 | 4.1B SIMONSCAT | -0.57% | +34.84% | -26.46% | -76.81% | -27.36% | |
|
Bitlayer | BTR |
$0.151983
$0.220578
|
$0.173191 | 4B BTR | +5.74% | +53% | +94.34% | +729.94% | ||
|
Holo | HOT |
$0.000378456
$0.000392844
|
$0.000387256 | 3.9B HOT | +0.17% | -33.67% | -48.08% | -77.77% | +19.83% | |
|
Verasity | VRA |
$0.0000167
$0.000019855
|
$0.000017993 | 3.8B VRA | -0.3% | -2.59% | -2.15% | -21.6% | -53.87% | |
|
Nillion | NIL |
$0.0476854
$0.06374
|
$0.0521305 | 3.7B NIL | -0.35% | +75.82% | +394.24% | +546.05% | ||
|
|
AIXDROP | AIXDROP |
$0.000132
$0.00014377
|
$0.00013278 | 3.6B AIXDROP | +0.02% | -5.1% | +37.78% | -5.71% | +89.39% | |
|
MANTRA | MANTRA |
$0.00410623
$0.00454054
|
$0.00437331 | 3.6B MANTRA | -5.58% | -40.66% | -78.66% | +61.99% | ||
|
Dent | DENT |
$0.000072455
$0.000086185
|
$0.00007823 | 3.6B DENT | +6.37% | -18.96% | -58.48% | +15.78% | -85.97% | |
|
Astra Nova | RVV |
$0.000104034
$0.000115896
|
$0.000105062 | 3.6B RVV | +2.37% | +11.26% | -16.02% | -36.11% | -26.02% | |
|
Memecoin | MEME |
$0.000526481
$0.000537769
|
$0.000530835 | 3.3B MEME | -0.51% | -40.26% | -52.28% | -88.85% | +304.83% | |
|
我踏马来了 | 我踏马来了 |
$0.011824
$0.0150365
|
$0.0134903 | 3.3B 我踏马来了 | +1.2% | +60.84% | +42.94% | +906.33% | ||
|
VeChain | VET |
$0.00658164
$0.00716543
|
$0.00701643 | 3.2B VET | +4.47% | -15.88% | -51.1% | -33.76% | ||
|
Shiba Inu | 1000SHIB |
$0.005069
$0.005176
|
$0.005119 | 3.2B 1000SHIB | +0.56% | -45.79% | -56.67% | -87.37% | +51.62% | |
|
|
XPLK | XPLK |
$0.0000929
$0.000385
|
$0.000105 | 3.2B XPLK | -0.03% | +74.6% | +107.74% | +658.55% | ||
|
|
UPID | UPID |
$0.0001432
$0.0002749
|
$0.000161 | 3.1B UPID | -0% | +327.5% | +15.19% | +166.41% | ||
|
GameStop | GMEROBINHOOD |
$0.000026005
$0.0000635
|
$0.000046264 | 3.1B GMEROBINHOOD | -2.81% | -27.68% | -16.46% | -71% | -42.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.