VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LTC5S | LTC5S |
$0.13668
$0.15879
|
$0.14388 | 1.2M LTC5S | +4.94% | +28.87% | +14.49% | +157.95% | +209.62% | |
|
|
RAPH | RAPH |
$151.14
$152.49
|
$151.57 | 1.2M RAPH | -71.44% | -87.12% | -29.7% | |||
|
Kuvi.ai | KUVI |
$0.022116
$0.022484
|
$0.022429 | 1.2M KUVI | +0.32% | +6.96% | +11.98% | -16.22% | +6.25% | |
|
|
RCAVA | RCAVA |
$64.33
$65.85
|
$64.47 | 1.2M RCAVA | -73.02% | -70.86% | -25.19% | -12.34% | ||
|
Energi | NRG |
$0.00893
$0.00903
|
$0.00901 | 1.2M NRG | -5.78% | -4.76% | -0.47% | -0.28% | -53.55% | |
|
SentismAI | SENTIS |
$0.19201
$0.20069
|
$0.19596 | 1.2M SENTIS | -0.44% | -3.73% | +2.4% | -43.33% | -80.1% | |
|
|
RMCD | RMCD |
$266.35
$267.98
|
$266.98 | 1.2M RMCD | -75.24% | -80.11% | -29.39% | -33.73% | ||
|
|
RGE | RGE |
$340.4
$344.82
|
$341.64 | 1.2M RGE | -68.65% | -73.25% | -36.43% | |||
|
|
RARKK | RARKK |
$75.5
$76.17
|
$75.9 | 1.2M RARKK | -63.29% | -80.13% | -80.13% | -29.63% | -49.7% | |
|
|
GENSYN | GENSYN |
$0.02298
$0.02445
|
$0.02421 | 1.2M GENSYN | -0.03% | +1.59% | +0.37% | +12.27% | -9.12% | |
|
|
RDHI | RDHI |
$144.42
$146.6
|
$144.91 | 1.2M RDHI | -70.11% | -70.85% | +29.42% | |||
|
EOS | EOS |
$0.768
$0.7996
|
$0.7799 | 1.2M EOS | ||||||
|
Alpaca Finance | ALPACA |
$0.214
$0.2548
|
$0.2244 | 1.2M ALPACA | ||||||
|
ResearchCoin | RSC |
$0.078205
$0.091215
|
$0.085145 | 1.2M RSC | -2.95% | -8.27% | -5.15% | +74.47% | -63.29% | |
|
|
EDGEX | EDGEX |
$0.400267
$0.4275
|
$0.4083 | 1.2M EDGEX | -0.11% | +39.1% | -54.38% | -86.51% | +37.69% | |
|
LumiWave | LWP |
$0.0025
$0.002602
|
$0.0026 | 1.2M LWP | +8.04% | +41.36% | +133.74% | +201.3% | -54.17% | |
|
Rewardiqa | REW |
$85.41
$85.79
|
$85.43 | 1.2M REW | -67.24% | -86.33% | -86.33% | -35.49% | ||
|
|
RTZA | RTZA |
$40.49
$41
|
$40.7 | 1.2M RTZA | -81.24% | -82.67% | ||||
|
|
RDUK | RDUK |
$125.02
$125.74
|
$125.69 | 1.2M RDUK | -64.27% | -86.69% | -86.69% | -3.21% | ||
|
GameZone | GZONE |
$0.0004077
$0.0004771
|
$0.0004081 | 1.1M GZONE | -11.05% | +11.59% | -86.12% | +400.78% | +812.77% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.