VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 53 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Crepe Coin | CREPE |
$0.000156
$0.0001609
|
$0.0001608 | 42M CREPE | -0.03% | +8.29% | +11.23% | +11.18% | +3.93% | |
|
Covalent | CXT |
$0.001596
$0.001905
|
$0.001697 | 41M CXT | +0.07% | +8.76% | +21.45% | +9.19% | +62.05% | |
|
Open Campus | EDU |
$0.047513
$0.049411
|
$0.048031 | 41M EDU | -16% | -20.12% | -25.76% | -32.05% | -60.1% | |
|
SUPERFORTUNE | GUA |
$0.0394183
$0.0419617
|
$0.04018 | 41M GUA | -4.74% | +1.22% | +19.34% | -9.99% | +6.48% | |
|
Nimiq | NIM |
$0.000322333
$0.000326467
|
$0.000324233 | 41M NIM | -2.4% | -4.43% | -72.12% | -47.86% | -22.01% | |
|
Data Network | DATA |
$0.180529
$0.193287
|
$0.19002 | 41M DATA | -9.81% | -32.06% | -32.46% | -54.44% | +22.65% | |
|
TradeTide AI | TTD |
$0.00003217
$0.00003562
|
$0.00003419 | 41M TTD | +2.54% | +51.33% | +47.27% | -61.92% | -85.03% | |
|
|
SPORTFUN | SPORTFUN |
$0.022228
$0.023582
|
$0.02248 | 41M SPORTFUN | -15.85% | -28.39% | -15.49% | -17.09% | -20.65% | |
|
Shping | SHPING |
$0.000522
$0.0005398
|
$0.0005396 | 41M SHPING | -0.06% | -57.84% | -51.39% | -49.7% | -46.22% | |
|
Orbofi AI | OBI |
$0.000186167
$0.000207867
|
$0.000187533 | 40M OBI | +1.81% | -38.67% | -55.11% | -60.71% | -80.98% | |
|
Joe Coin | JOE |
$0.0305608
$0.0322367
|
$0.0315425 | 40M JOE | -18.04% | -19.28% | -23.9% | -25.39% | -32.01% | |
|
|
MARSCOIN1 | MARSCOIN1 |
$0.001237
$0.001603
|
$0.001373 | 40M MARSCOIN1 | -0.97% | -5.33% | -18.02% | +23.55% | ||
|
Lista DAO | LISTA |
$0.0675033
$0.0705683
|
$0.0702642 | 40M LISTA | -15.94% | -51.97% | -88.43% | +13.81% | -65.87% | |
|
Maple Finance | SYRUP |
$0.172489
$0.190651
|
$0.186574 | 39M SYRUP | -7.67% | +9.05% | +30.82% | -58.68% | +95.07% | |
|
Acurast | ACU |
$0.114586
$0.124734
|
$0.119711 | 39M ACU | -2.86% | -42.1% | -46.41% | -61.75% | +25.44% | |
|
AgentWood | AWS |
$0.0003282
$0.0009198
|
$0.0004351 | 39M AWS | +0.04% | +944.8% | -26.92% | |||
|
|
FIL3L | FIL3L |
$0.008109
$0.00915
|
$0.00915 | 39M FIL3L | -22.45% | -16.73% | -5.29% | +94.89% | +975.2% | |
|
E Money Network | EMYC |
$0.0002332
$0.0003555
|
$0.000293 | 39M EMYC | -7.83% | -65.56% | -58.43% | -14.18% | -77.8% | |
|
PONKE | PONKE |
$0.0209643
$0.0221613
|
$0.0214567 | 39M PONKE | -8.2% | -2.57% | +45.84% | +11.85% | +85.21% | |
|
Cere Network | CERE |
$0.0002038
$0.0002203
|
$0.00020715 | 39M CERE | -0.04% | +778.16% | +553.92% | +586.39% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.