Acurast — Live Price, Open Interest & Funding
#800 ACU
$0.0854145
+6.39%
Acurast (ACU) is a depin cryptocurrency ranked #800 by market capitalisation. It is currently trading at $0.0854145, up 6.39% over the last 24 hours. The 24-hour range has stretched from $0.0781427 to $0.0881191. 24-hour volume reached 46M ACU (~$3.96M), with total turnover of $3.96M. Open interest on perpetual futures sits at 39M ACU ($3.36M), reflecting the size of leveraged positions still open. Average funding rate across 7 exchanges is near zero (0.0010%), suggesting balanced positioning between longs and shorts. Market capitalisation is $23.71M, with a circulating supply of 278M ACU. Acurast launched in 2025. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
18
screener signals on ACU in last 24h
18 volume
ACU
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$23.71M
Volume 24h
46M ACU
Open Interest
$3.36M
Turnover 24h
$3.96M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.08546 | $1.7M | +0.005% |
| Bybit | $0.08552 | $460K | +0.005% |
| OKX | $0.08568 | $780K | +0.005% |
| KuCoin | $0.08498 | $61K | +0.0503% |
| BingX | $0.08529 | $35K | — |
| Bitget | $0.08542 | $207K | -0.0681% |
| MEXC | $0.08556 | $154K | +0.005% |
| Gate | $0.08529 | $177K | +0.005% |
Price changes
Price per Hour
-0.27%
-$0.0002318
Price within 12 Hours
+10.36%
$0.0081309
Price within 24 Hours
+6.39%
$0.0052037
Price per Week
-9.84%
-$0.0085891
Price per Month
-15.87%
-$0.0148491
Key data
- Open interest
- 39M ACU ($3.36M)
- Turnover · 24h
- $3.96M
- Volume · 24h
- 46M ACU ($3.96M)
- Fully diluted market cap
- $23.71M
- Circulating supply
- 278M ACU
- Total supply
- 1B ACU
$0.0781427
$0.0881191
Profile
- Rank
- #800
- Type
- Token
- Category
- market.DePIN
- Date Launched
- 04 Dec 2025
Contract Addresses
· 0
Links
Chat
t.me/acurastnetwork
Chat
discord.com/invite/wqgC6b6aKe
Reddit
reddit.com/r/acurast
Twitter
twitter.com/Acurast
Website
acurast.com
Explorer
etherscan.io/token/0x216b3643ff8b7bb30d8a48e9f1bd550126202add
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x216b3643ff8b7bb30d8a48e9f1bd550126202add
Explorer
polkadot.js.org/apps/?rpc=wss://public-rpc.mainnet.acurast.com#/chainstate
Source Code
github.com/Acurast
Announcement
acurast.com/blog
Blog
acurast.medium.com
Blog
acurast.com/blog
Whitepaper
docs.acurast.com
Funding rate Acurast
Binance
+0.005%
Bybit
+0.005%
OKX
+0.005%
KuCoin
+0.0503%
Bitget
-0.0681%
MEXC
+0.005%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Acurast Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | $0.08546 | — | 13M | $1.7M | +0.005% |
| Bybit | $0.08552 | — | 4M | $460K | +0.005% |
| OKX | $0.08568 | — | 3.4M | $780K | +0.005% |
| KuCoin | $0.08498 | $0.08544 | 7.8M | $61K | +0.0503% |
| BingX | — | $0.08529 | — | $35K | — |
| Bitget | $0.08542 | — | 7.8M | $207K | -0.0681% |
| MEXC | $0.08556 | $0.0855 | 2.7M | $154K | +0.005% |
| Gate | $0.08529 | $0.08542 | 801K | $177K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Acurast (ACU)?
- Acurast (ACU) is currently trading at $0.0854145 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is ACU traded?
- Acurast (ACU) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, BingX, Bitget, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the ACU funding rate now?
- Average ACU funding across 7 exchanges is near zero (0.0010%) — balanced positioning, no clear overheating on either side. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours and signals which way positioning is skewed. Near-zero funding is the neutral zone: the market is not crowded, but there is no compressed-spring catalyst either.
- What is the ACU open interest now?
- Total ACU open interest across our tracked venues is 39M (~$3.36M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on ACU price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.