Data Network — Live Price, Open Interest & Funding
#272 DATA
$0.275392
-0.96%
Data Network (DATA) is a infrastructure cryptocurrency ranked #272 by market capitalisation. It is currently trading at $0.275392, down 0.96% over the last 24 hours. The 24-hour range has stretched from $0.266944 to $0.287383. 24-hour volume reached 656M DATA (~$180.57M), with total turnover of $180.82M. Open interest on perpetual futures sits at 7.3M DATA ($2.01M), reflecting the size of leveraged positions still open. Average funding rate across 6 exchanges is +0.0084%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $98.26M, with a circulating supply of 357M DATA. Data Network launched in 2017. Live data is aggregated from 8 major exchanges including Binance, Bybit, OKX.
26
screener signals on DATA in last 24h
26 OI
DATA
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$98.26M
Volume 24h
656M DATA
Open Interest
$2.01M
Turnover 24h
$180.82M
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.00088 | $97K | — |
| Bybit | $0.2751 | $1.1M | -0.0169% |
| OKX | $0.2752 | $5.7M | -0.0305% |
| KuCoin | $0.27697 | $957K | +0.1185% |
| Bitget | $0.2748 | $165K | +0.005% |
| HTX | $0.2719 | $403 | — |
| MEXC | $0.2755 | $439K | -0.0305% |
| Gate | $0.2755 | $160K | +0.005% |
DATA technical analysis
as of 10.07.2026 14:03RSI (14)
85.6
Overbought
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×6.52
Elevated
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-0.15%
-$0.00042
Price within 12 Hours
-1.07%
-$0.002975
Price within 24 Hours
-0.96%
-$0.002656
Price per Week
—
Price per Month
—
Key data
- Open interest
- 7.3M DATA ($2.01M)
- Turnover · 24h
- $180.82M
- Volume · 24h
- 656M DATA ($180.57M)
- Fully diluted market cap
- $98.26M
- Circulating supply
- 357M DATA
- Total supply
- 1B DATA
$0.266944
$0.287383
Profile
- Rank
- #272
- Type
- Token
- Category
- market.Infrastructure
- Date Launched
- 03 Nov 2017
Contract Addresses
· 0
Links
Chat
discord.com/invite/gZAm8P7hK8
Twitter
twitter.com/streamr
Website
streamr.network
Website
streamr.com
Explorer
etherscan.io/token/0x8f693ca8d21b157107184d29d398a8d082b38b76
Explorer
app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x8f693ca8d21b157107184d29d398a8d082b38b76
Explorer
ethplorer.io/address/0x8f693ca8d21b157107184d29d398a8d082b38b76
Explorer
polygonscan.com/token/0x3a9A81d576d83FF21f26f325066054540720fC34
Explorer
bscscan.com/token/0x0864c156b3C5F69824564dEC60c629aE6401bf2a
Source Code
github.com/streamr-dev
Announcement
discord.com/invite/gZAm8P7hK8
Blog
streamr.network/blog
Whitepaper
s3.amazonaws.com/streamr-public/streamr-datacoin-whitepaper-2017-07-25-v1_1.pdf
Funding rate Data Network
Bybit
-0.0169%
OKX
-0.0305%
KuCoin
+0.1185%
Bitget
+0.005%
MEXC
-0.0305%
Gate
+0.005%
Funding rate is paid every 8 hours between long and short traders. Positive rate: longs pay shorts (market is bullish). Negative rate: shorts pay longs. Extreme values (>0.1%) often precede reversals.
Data Network Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| Binance | — | $0.00088 | — | $97K | — |
| Bybit | $0.2751 | $0.2758 | 678K | $1.1M | -0.0169% |
| OKX | $0.2752 | $0.2758 | 3.6M | $5.7M | -0.0305% |
| KuCoin | $0.27697 | $0.2757 | 744K | $957K | +0.1185% |
| Bitget | $0.2748 | $0.27602 | 1.2M | $165K | +0.005% |
| HTX | — | $0.2719 | — | $403 | — |
| MEXC | $0.2755 | $0.2758 | 148K | $439K | -0.0305% |
| Gate | $0.2755 | $0.276 | 963K | $160K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Data Network (DATA)?
- Data Network (DATA) is currently trading at $0.275392 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is DATA traded?
- Data Network (DATA) is currently tracked across 8 exchanges: Binance, Bybit, OKX, KuCoin, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the DATA funding rate now?
- Average DATA funding across 6 exchanges is +0.0084% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the DATA open interest now?
- Total DATA open interest across our tracked venues is 7.3M (~$2.01M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on DATA price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.