L
Lista DAO — Live Price, Open Interest & Funding
#649 LISTALista DAO (LISTA) is a defi cryptocurrency ranked #649 by market capitalisation. It is currently trading at $0.06921, up 0.59% over the last 24 hours. The 24-hour range has stretched from $0.0666842 to $0.07171. 24-hour volume reached 34M LISTA (~$2.36M), with total turnover of $2.36M. Open interest on perpetual futures sits at 40M LISTA ($2.80M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $29.76M, with a circulating supply of 430M LISTA out of a maximum of 1B LISTA. Lista DAO launched in 2022. Live data is aggregated from 7 major exchanges including Binance, KuCoin, BingX.
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.06926 | $1.5M | +0.005% |
| KuCoin | $0.06933 | $12K | +0.005% |
| BingX | $0.0691 | $45K | — |
| Bitget | $0.06939 | $86K | +0.005% |
| HTX | $0.0689 | $231K | — |
| MEXC | $0.06931 | $149K | +0.005% |
| Gate | $0.06904 | $17K | +0.005% |
LISTA technical analysis
as of 26.08.2026 18:01This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Key data
- Open interest
- 40M LISTA ($2.80M)
- OI change
- +0.00% 1h 0.00% 24h
- OI / 24h turnover
- 1.19
- Where OI sits
- Binance 63.4%, Bitget 23.8%, MEXC 6.4%
- Turnover · 24h
- $2.36M
- Volume · 24h
- 34M LISTA ($2.36M)
- Fully diluted market cap
- $29.76M
- Circulating supply
- 430M LISTA
- Total supply
- 796M LISTA
- Max. supply
- 1B LISTA
Profile
- Rank
- #649
- Type
- Token
- Category
- DeFi
- Date Launched
- 18 Aug 2022
Links
Funding rate Lista DAO
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Lista DAO positions were built
- 0.07853875 0.6%
- 0.07791625 0.3%
- 0.07729375 0.6%
- 0.07667125 0.1%
- 0.07542625 5.5%
- 0.07480375 5.6%
- 0.07418125 3.2%
- 0.07355875 1.4%
- 0.07293625 0.1%
- 0.07231375 4.1%
- 0.07169125 4.8%
- 0.07106875 3.6%
- 0.07044625 9.2%
- 0.06982375 19.9%
- 0.06920125 19.9%
- 0.06857875 8.0%
- 0.06795625 5.0%
- 0.06733375 6.4%
- 0.06671125 0.4%
- 0.06608875 0.1%
- 0.06546625 0.3%
- 0.06484375 1.0%
- 0.06422125 0.1%
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data. Most was built around 0.06982375. Built by: MEXC 43%, Bitget 27%, Binance 22%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Lista DAO Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.06926 | -0.07% | $0.0693 | 26M | $1.5M | +0.005% |
| KuCoin | $0.06933 | +0.03% | $0.0691 | 2.4M | $12K | +0.005% |
| BingX | — | — | $0.0691 | — | $45K | — |
| Bitget | $0.06939 | +0.12% | $0.06934 | 9.6M | $86K | +0.005% |
| HTX | — | — | $0.0689 | — | $231K | — |
| MEXC | $0.06931 | 0.00% | $0.0693 | 2.6M | $149K | +0.005% |
| Gate | $0.06904 | -0.39% | $0.06915 | 188K | $17K | +0.005% |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
- What is the current price of Lista DAO (LISTA)?
- Lista DAO (LISTA) is currently trading at $0.06921 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is LISTA traded?
- Lista DAO (LISTA) is currently tracked across 7 exchanges: Binance, KuCoin, BingX, Bitget, HTX, MEXC, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the LISTA funding rate now?
- Average LISTA funding across 5 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
- What is the LISTA open interest now?
- Total LISTA open interest across our tracked venues is 40M (~$2.80M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
- How can I get an alert on LISTA price, OI or funding moves?
- JustScreener scans all 5,400+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.