L
Lista DAO — Live Price, Open Interest & Funding
#628 LISTALista DAO (LISTA) is a defi cryptocurrency ranked #628 by market capitalisation. It is currently trading at $0.0769736, up 0.82% over the last 24 hours. The 24-hour range has stretched from $0.0749709 to $0.0778182. 24-hour volume reached 16M LISTA (~$1.23M), with total turnover of $1.23M. Open interest on perpetual futures sits at 68M LISTA ($5.25M), reflecting the size of leveraged positions still open. Average funding rate across 5 exchanges is +0.0050%, with longs paying shorts — typically a sign of bullish positioning. Market capitalisation is $33.10M, with a circulating supply of 430M LISTA out of a maximum of 1B LISTA. Lista DAO launched in 2022. Quotes shown here come from 6 exchanges, including Binance, Bitget, KuCoin.
| Date and time | Price | BTC |
|---|
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| Binance | $0.07693 | $736.4K | +0.005% |
| Bitget | $0.07696 | $119.6K | +0.005% |
| KuCoin | $0.07682 | $13.2K | +0.005% |
| MEXC | $0.07691 | $105.4K | +0.005% |
| HTX | $0.077 | $29.5K | — |
| Gate | $0.07692 | $3.1K | +0.005% |
Scroll sideways — the exchange stays in place
LISTA technical analysis
as of 14.10.2026 03:24This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
- Price per Hour
- +0.6% $0.00046
- Price within 12 Hours
- +0.85% $0.0006509
- Price within 24 Hours
- +0.82% $0.0006263
- Price per Week
- -6.92% -$0.0057145
- Price per Month
- +0.91% $0.0006922
Key data
- Open interest
- 68M LISTA ($5.25M)
- OI change
- +0.00% 1h +0.02% 24h
- OI / 24h turnover
- 4.28
- Where OI sits
- MEXC 48.0%, Binance 34.9%, Bitget 15.0%
- Turnover · 24h
- $1.23M
- Volume · 24h
- 16M LISTA ($1.23M)
- Fully diluted market cap
- $33.10M
- Circulating supply
- 430M LISTA
- Total supply
- 796M LISTA
- Max. supply
- 1B LISTA
Profile
- Rank
- #628
- Type
- Token
- Category
- DeFi
- Date Launched
- 18 Aug 2022
0xFceB31A7…379EdC46
Links
Funding rate Lista DAO
Funding is a payment between longs and shorts. Positive: longs pay shorts (bullish market), negative: shorts pay longs. Settlement intervals differ between venues, so each rate is shown alongside its 8-hour equivalent — the only form in which venues are comparable. The annualized figure assumes the current rate persists — arithmetic, not a forecast.
Where Lista DAO positions were built
Positive open interest increases over the last 7 days, bucketed by the price of the hour they occurred in. It shows where leverage was added, not where anyone gets liquidated: the side of the position is absent from this data.
Most was built around 0.07736229. Built by: MEXC 77%, Bitget 19%, Binance 4%.
The snapshot is taken on the hour boundary, so a weekly map is 168 points, not a continuous series. A bucket price is the price of the hour, not of each trade inside it. Position closures are not included.
Lista DAO Price & Volume by Exchange
| Exchange | Futures | Vs market | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|---|
| Binance | $0.07693 | +0.01% | $0.0771 | 24M | $736.4K | +0.005% |
| Bitget | $0.07696 | +0.05% | $0.077 | 10M | $119.6K | +0.005% |
| KuCoin | $0.07682 | -0.13% | $0.0771 | 963K | $13.2K | +0.005% |
| MEXC | $0.07691 | -0.01% | $0.07706 | 33M | $105.4K | +0.005% |
| HTX | — | — | $0.077 | — | $29.5K | — |
| Gate | $0.07692 | 0.00% | $0.07691 | 441K | $3.1K | +0.005% |
Scroll sideways — the exchange stays in place
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Frequently asked questions
What is the current price of Lista DAO (LISTA)?
Lista DAO (LISTA) is currently trading at $0.0769736. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
Where is LISTA traded?
Lista DAO (LISTA) is currently tracked across 6 exchanges: Binance, Bitget, KuCoin, MEXC, HTX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
What is the LISTA funding rate now?
Average LISTA funding across 5 exchanges is +0.0050% — longs are paying shorts. Funding is a periodic payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours on most venues (some run 4-hour or 1-hour cycles). A positive rate means long positioning is dominant; sustained readings above +0.05% historically signal long-side overcrowding and frequently precede a long-squeeze — a sharp reversal as longs get force-liquidated.
What is the LISTA open interest now?
Total LISTA open interest across our tracked venues is 68M (~$5.25M in USD). Open interest is the aggregate notional of unsettled futures contracts (each contract is one long + one short, counted once). Rising OI with rising price confirms fresh money entering and trend strength; rising OI with falling price points to aggressive short build-up; falling OI signals position unwinding and weakening momentum. Watch OI live in the dashboard or set an OI-spike alert below.
How can I get an alert on LISTA price, OI or funding moves?
JustScreener scans all 7,300+ coins on 10 exchanges every 60 seconds — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.