VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 76 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ShdwDrive | SHDW |
$0.01744
$0.02122
|
$0.02014 | 79K SHDW | +0.21% | +52.01% | +148.34% | |||
|
|
PENGU3S | PENGU3S |
$0.25062
$0.33751
|
$0.28176 | 79K PENGU3S | -0.34% | +179.26% | +152.34% | +10.06% | ||
|
|
PLIAN | PLIAN |
$0.00033297
$0.00034888
|
$0.00033297 | 78K PLIAN | +2.89% | -64.66% | -77.92% | -23.12% | ||
|
|
OP3S | OP3S |
$0.03105
$0.03974
|
$0.03548 | 76K OP3S | -1.64% | -12.98% | -9.96% | -43.57% | +75.58% | |
|
Ballswap | BSP |
$40.8255
$42.3717
|
$41.8725 | 75K BSP | -0.45% | +14.17% | +8.76% | -25.83% | +5.42% | |
|
|
VIRTUAL3L | VIRTUAL3L |
$0.06768
$0.07891
|
$0.07085 | 75K VIRTUAL3L | -1.46% | +16.89% | +5.63% | -24.99% | +22.2% | |
|
Areon Network | AREA |
$0.00991
$0.0102
|
$0.00991 | 75K AREA | +91.2% | +52.71% | ||||
|
|
CRV3L | CRV3L |
$0.037878
$0.043514
|
$0.040615 | 75K CRV3L | +21.22% | +39.66% | -0.92% | -3.83% | -88.74% | |
|
Playermon | PYM |
$0.0003384
$0.000351
|
$0.000351 | 75K PYM | +53.46% | -90.18% | -59.35% | |||
|
|
SKYAI3L | SKYAI3L |
$0.31
$0.5674
|
$0.4104 | 73K SKYAI3L | -18.19% | -18.69% | +9.13% | +110.27% | +125.01% | |
|
Hashtagger | MOOO |
$0.01495
$0.01647
|
$0.01584 | 73K MOOO | +0.3% | +7.64% | +7.53% | +122.8% | ||
|
Kodiak | KDK |
$0.1026
$0.1064
|
$0.1063 | 72K KDK | -2.37% | -0.7% | -27.63% | +18.47% | +11.55% | |
|
Wonderman Nation | WNDR |
$0.004592
$0.0051
|
$0.004793 | 72K WNDR | +76.02% | -33.38% | -44.75% | +3.68% | ||
|
Decred | DCR |
$13.6197
$14.5118
|
$14.2277 | 71K DCR | -2.8% | +21.18% | +54.29% | +7.53% | +36.02% | |
|
XELIS | XEL |
$0.185
$0.26
|
$0.231 | 71K XEL | +0.16% | +229.86% | +382.14% | +38.36% | +130.68% | |
|
|
TRB3L | TRB3L |
$0.2611
$0.3623
|
$0.30569 | 71K TRB3L | -8.9% | +67.84% | +102.35% | +263.37% | +17.36% | |
|
|
COAI3L | COAI3L |
$0.05374
$0.0829
|
$0.07774 | 71K COAI3L | +2.16% | +39.21% | +527.06% | +839.41% | +231.28% | |
|
|
TONC | TONC |
$0.005151
$0.005462
|
$0.005165 | 70K TONC | +15.47% | +37.58% | ||||
|
|
CRWN | CRWN |
$0.007429
$0.009646
|
$0.007612 | 70K CRWN | -49.89% | -32.93% | -48.89% | -13.84% | ||
|
|
PIPPIN3L | PIPPIN3L |
$0.06067
$0.11625
|
$0.07616 | 70K PIPPIN3L | +21.61% | +104.55% | +125.48% | +157.02% | +41.63% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.